Indicators

USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

165.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	58.29	58.61	57.81	57.86	45,368	-0.52(-0.90%)
Jan 29, 2015	57.82	58.43	57.49	58.38	27,568	+0.56(+0.97%)
Jan 28, 2015	58.76	58.82	57.82	57.82	74,721	-0.55(-0.94%)
Jan 27, 2015	58.54	58.78	58.35	58.37	1,766,344	-0.99(-1.67%)
Jan 26, 2015	59.21	59.38	59.00	59.36	27,857	+0.10(+0.18%)
Jan 23, 2015	59.39	59.57	59.26	59.26	36,170	-0.13(-0.22%)
Jan 22, 2015	58.78	59.39	58.27	59.39	264,676	+0.94(+1.60%)
Jan 21, 2015	58.16	58.57	58.14	58.46	38,624	+0.11(+0.19%)
Jan 20, 2015	58.44	58.44	57.68	58.34	287,770	+0.26(+0.46%)
Jan 16, 2015	57.12	58.08	57.12	58.08	34,570	+0.78(+1.35%)
Jan 15, 2015	58.17	58.25	57.30	57.30	97,670	-0.54(-0.93%)
Jan 14, 2015	57.65	57.96	57.37	57.84	53,893	-0.23(-0.39%)
Jan 13, 2015	58.65	59.12	57.75	58.07	563,362	-0.16(-0.28%)
Jan 12, 2015	58.76	58.76	58.07	58.23	44,290	-0.48(-0.82%)
Jan 09, 2015	59.23	59.23	58.54	58.71	72,278	-0.51(-0.86%)
Jan 08, 2015	58.69	59.22	58.69	59.22	540,991	+1.09(+1.87%)
Jan 07, 2015	57.58	58.14	57.58	58.13	19,606	+0.65(+1.14%)
Jan 06, 2015	58.03	58.18	57.13	57.48	28,380	-0.50(-0.86%)
Jan 05, 2015	58.56	58.56	57.83	57.98	22,534	-0.89(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.