Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.90 +0.10 (+0.93%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.413	8.476	8.372	8.476	2,895,510	+0.01(+0.08%)
Jan 30, 2007	8.434	8.490	8.372	8.469	4,021,319	+0.01(+0.16%)
Jan 29, 2007	8.476	8.490	8.427	8.455	2,276,846	-0.17(-1.94%)
Jan 26, 2007	8.699	8.699	8.581	8.623	1,737,879	-0.08(-0.96%)
Jan 25, 2007	8.860	8.860	8.658	8.706	1,727,845	-0.15(-1.73%)
Jan 24, 2007	8.804	8.874	8.776	8.860	1,997,615	-0.01(-0.08%)
Jan 23, 2007	8.846	8.902	8.804	8.867	2,078,460	+0.02(+0.24%)
Jan 22, 2007	8.832	8.895	8.816	8.846	1,448,042	+0.08(+0.96%)
Jan 19, 2007	8.755	8.776	8.713	8.762	1,558,415	-0.03(-0.40%)
Jan 18, 2007	8.867	8.874	8.762	8.797	2,469,354	-0.07(-0.79%)
Jan 17, 2007	8.909	8.930	8.839	8.867	2,254,914	-0.10(-1.09%)
Jan 16, 2007	8.923	8.965	8.832	8.965	4,034,793	+0.15(+1.66%)
Jan 12, 2007	8.706	8.839	8.706	8.818	2,658,996	+0.20(+2.27%)
Jan 11, 2007	8.637	8.679	8.609	8.623	2,090,931	-0.14(-1.59%)
Jan 10, 2007	8.755	8.797	8.679	8.762	1,657,751	-0.06(-0.63%)
Jan 09, 2007	8.783	8.846	8.755	8.818	2,084,624	+0.09(+1.04%)
Jan 08, 2007	8.748	8.755	8.672	8.727	1,744,330	+0.01(+0.16%)
Jan 05, 2007	8.783	8.783	8.672	8.713	1,879,931	-0.05(-0.56%)
Jan 04, 2007	8.720	8.769	8.644	8.762	1,483,447	+0.09(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.