Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.13 -0.28 (-2.69%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.000	5.070	4.950	5.070	3,191,113	-0.17(-3.24%)
Jan 28, 2016	5.310	5.325	5.200	5.240	3,729,570	-0.05(-0.95%)
Jan 27, 2016	5.310	5.410	5.260	5.290	1,762,276	+0.06(+1.15%)
Jan 26, 2016	5.190	5.260	5.180	5.230	1,899,119	+0.03(+0.58%)
Jan 25, 2016	5.240	5.260	5.190	5.200	1,561,855	-0.18(-3.35%)
Jan 22, 2016	5.270	5.390	5.260	5.380	1,362,914	+0.19(+3.66%)
Jan 21, 2016	5.110	5.240	5.090	5.190	1,633,392	-0.08(-1.52%)
Jan 20, 2016	5.270	5.300	5.140	5.270	2,022,694	-0.20(-3.66%)
Jan 19, 2016	5.520	5.530	5.420	5.470	1,396,756	-0.11(-1.97%)
Jan 15, 2016	5.580	5.580	5.580	5.580	1,946,800	-0.28(-4.78%)
Jan 14, 2016	5.760	5.880	5.725	5.860	1,184,866	+0.13(+2.27%)
Jan 13, 2016	5.880	5.890	5.720	5.730	4,676,946	-0.06(-1.04%)
Jan 12, 2016	5.900	5.850	5.700	5.790	20,421,484	-0.11(-1.86%)
Jan 11, 2016	5.890	5.920	5.820	5.900	1,291,615	+0.08(+1.37%)
Jan 08, 2016	6.000	6.010	5.820	5.820	900,827	-0.17(-2.84%)
Jan 07, 2016	6.030	6.077	5.970	5.990	1,428,143	-0.14(-2.28%)
Jan 06, 2016	6.120	6.150	6.080	6.130	780,304	-0.11(-1.76%)
Jan 05, 2016	6.240	6.255	6.190	6.240	799,707	+0.08(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.