Indicators

Copa Holdings S.A. (NY: CPA )

98.41 -3.75 (-3.67%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	36.21	37.15	35.96	36.12	376,264	-0.23(-0.63%)
Jan 28, 2010	36.70	36.85	36.35	36.35	375,692	-0.33(-0.91%)
Jan 27, 2010	36.13	37.15	35.83	36.69	376,797	+0.40(+1.11%)
Jan 26, 2010	36.10	36.99	35.39	36.28	444,209	-0.07(-0.19%)
Jan 25, 2010	36.62	37.46	35.80	36.35	564,837	+0.47(+1.32%)
Jan 22, 2010	35.83	36.59	35.55	35.88	664,419	-0.43(-1.19%)
Jan 21, 2010	35.96	36.57	34.98	36.31	506,277	+0.42(+1.16%)
Jan 20, 2010	36.65	36.65	35.71	35.90	483,684	-0.67(-1.84%)
Jan 19, 2010	36.60	37.25	35.95	36.57	475,839	-0.21(-0.57%)
Jan 15, 2010	37.85	36.78	36.78	36.78	320,301	-1.20(-3.15%)
Jan 14, 2010	38.63	38.93	37.78	37.97	259,079	-0.56(-1.46%)
Jan 13, 2010	38.21	38.74	37.99	38.54	111,603	+0.28(+0.73%)
Jan 12, 2010	38.24	38.68	37.85	38.26	122,578	-0.23(-0.60%)
Jan 11, 2010	39.28	39.33	38.32	38.49	206,361	-0.85(-2.17%)
Jan 08, 2010	39.80	40.13	39.17	39.34	143,530	-0.70(-1.75%)
Jan 07, 2010	40.13	40.57	39.68	40.04	296,216	+0.04(+0.10%)
Jan 06, 2010	39.43	40.15	39.09	40.00	343,305	+0.61(+1.55%)
Jan 05, 2010	37.91	39.44	37.91	39.39	302,378	+1.47(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.