Indicators

JPM Dvsd Rtns Intl Equity ETF (NY: JPIN )

56.74 -0.81 (-1.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.08	39.29	39.08	39.23	219,099	+0.11(+0.28%)
Jan 30, 2017	39.01	39.12	38.91	39.12	73,306	-0.12(-0.32%)
Jan 27, 2017	39.27	39.30	39.16	39.24	104,245	-0.10(-0.26%)
Jan 26, 2017	39.38	39.40	39.27	39.34	130,942	-0.14(-0.35%)
Jan 25, 2017	39.40	39.49	39.25	39.48	105,409	+0.16(+0.42%)
Jan 24, 2017	39.25	39.33	39.11	39.32	183,821	+0.05(+0.14%)
Jan 23, 2017	39.07	39.30	39.05	39.27	120,233	+0.16(+0.40%)
Jan 20, 2017	39.11	39.11	38.99	39.11	58,828	+0.14(+0.36%)
Jan 19, 2017	38.92	38.99	38.82	38.97	169,004	-0.06(-0.16%)
Jan 18, 2017	39.07	39.10	38.91	39.03	101,768	-0.08(-0.20%)
Jan 17, 2017	39.25	39.25	39.04	39.11	114,630	-0.10(-0.26%)
Jan 13, 2017		39.21	39.21	39.21	0	+0.18(+0.46%)
Jan 12, 2017	39.03	39.03	38.91	39.03	199,293	+0.00(+0.00%)
Jan 11, 2017	38.73	39.03	38.66	39.03	242,718	+0.36(+0.92%)
Jan 10, 2017	38.58	38.78	38.58	38.67	226,726	+0.02(+0.04%)
Jan 09, 2017	38.67	38.71	38.55	38.66	104,614	-0.06(-0.16%)
Jan 06, 2017	38.76	38.81	38.70	38.72	104,015	-0.19(-0.48%)
Jan 05, 2017	38.81	38.98	38.80	38.91	761,579	+0.22(+0.56%)
Jan 04, 2017	38.49	38.69	38.43	38.69	157,540	+0.51(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.