Indicators

Helix Energy Solutions Group (NY: HLX )

11.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	42.55	42.85	41.67	41.97	1,643,834	-0.17(-0.40%)
Jan 30, 2006	41.52	42.42	41.50	42.14	2,026,417	+1.14(+2.78%)
Jan 27, 2006	42.05	42.48	39.96	41.00	2,445,430	+0.11(+0.27%)
Jan 26, 2006	40.30	41.72	38.86	40.89	3,467,341	+0.60(+1.49%)
Jan 25, 2006	41.60	41.79	39.75	40.29	3,206,223	-1.24(-2.99%)
Jan 24, 2006	42.19	42.29	40.76	41.53	3,159,850	-0.11(-0.26%)
Jan 23, 2006	44.78	45.09	41.11	41.64	5,737,804	-2.69(-6.07%)
Jan 20, 2006	44.92	45.61	43.80	44.33	1,142,587	-0.26(-0.58%)
Jan 19, 2006	42.99	44.61	42.75	44.59	1,100,423	+1.92(+4.50%)
Jan 18, 2006	42.95	42.95	41.89	42.67	927,970	-0.31(-0.72%)
Jan 17, 2006	42.50	43.11	42.30	42.98	1,286,862	+0.88(+2.09%)
Jan 13, 2006	42.36	42.74	41.79	42.10	731,755	-0.13(-0.31%)
Jan 12, 2006	41.95	42.94	41.92	42.23	1,778,100	+0.34(+0.81%)
Jan 11, 2006	41.64	41.98	40.60	41.89	929,673	+0.36(+0.87%)
Jan 10, 2006	40.50	41.64	40.30	41.53	1,333,157	+1.04(+2.57%)
Jan 09, 2006	40.95	41.38	40.06	40.49	1,210,566	+0.00(+0.00%)
Jan 06, 2006	39.47	40.56	38.76	40.49	1,920,518	+2.02(+5.25%)
Jan 05, 2006	39.89	39.96	38.03	38.47	1,056,336	-1.34(-3.37%)
Jan 04, 2006	39.46	39.97	38.76	39.81	1,335,596	+0.40(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.