Indicators

abrdn Life Sciences Investors (NY: HQL )

13.71 +0.21 (+1.56%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.03	15.29	14.78	15.04	117,850	+0.07(+0.44%)
Jan 28, 2021	15.02	15.16	14.96	14.97	89,968	+0.06(+0.40%)
Jan 27, 2021	15.38	15.38	14.84	14.91	147,135	-0.61(-3.91%)
Jan 26, 2021	15.76	15.76	15.48	15.52	96,094	-0.17(-1.09%)
Jan 25, 2021	15.50	15.69	15.41	15.69	85,392	+0.33(+2.12%)
Jan 22, 2021	15.36	15.43	15.22	15.36	93,551	-0.02(-0.14%)
Jan 21, 2021	15.59	15.65	15.28	15.39	104,603	-0.16(-1.00%)
Jan 20, 2021	15.49	15.63	15.37	15.54	91,097	+0.15(+0.96%)
Jan 19, 2021	15.21	15.41	15.07	15.39	144,368	+0.35(+2.31%)
Jan 15, 2021	15.11	15.18	14.87	15.05	100,435	-0.10(-0.64%)
Jan 14, 2021	15.19	15.25	15.10	15.14	163,909	-0.01(-0.05%)
Jan 13, 2021	15.09	15.24	15.05	15.15	83,670	+0.10(+0.69%)
Jan 12, 2021	14.98	15.22	14.96	15.05	103,611	+0.12(+0.79%)
Jan 11, 2021	14.87	15.10	14.78	14.93	122,020	+0.04(+0.25%)
Jan 08, 2021	14.93	15.06	14.79	14.89	100,705	-0.03(-0.20%)
Jan 07, 2021	14.60	15.02	14.60	14.92	112,118	+0.45(+3.12%)
Jan 06, 2021	14.33	14.57	14.20	14.47	95,261	+0.16(+1.14%)
Jan 05, 2021	14.33	14.37	14.20	14.30	82,339	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.