Indicators

abrdn Life Sciences Investors (NY: HQL )

13.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.09	14.57		14.57	121,179	+0.51(+3.60%)
Jan 28, 2022	13.63	14.05	13.50	14.07	110,320	+0.39(+2.88%)
Jan 27, 2022	13.88	13.96	13.62	13.67	69,408	-0.17(-1.22%)
Jan 26, 2022	13.97	14.28	13.72	13.84	135,749	-0.12(-0.86%)
Jan 25, 2022	13.86	14.07	13.65	13.96	92,380	-0.01(-0.06%)
Jan 24, 2022	13.78	13.99	13.13	13.97	243,037	+0.02(+0.11%)
Jan 21, 2022	14.13	14.36	13.93	13.95	199,294	-0.32(-2.25%)
Jan 20, 2022	14.56	14.69	14.25	14.27	134,374	-0.15(-1.06%)
Jan 19, 2022	14.53	14.63	14.41	14.43	187,817	-0.13(-0.88%)
Jan 18, 2022	14.88	14.88	14.47	14.56	342,000	-0.35(-2.32%)
Jan 14, 2022				14.90	0	+0.10(+0.65%)
Jan 13, 2022	15.07	15.07	14.78	14.80	232,247	-0.27(-1.81%)
Jan 12, 2022	15.19	15.21	14.97	15.08	96,668	-0.05(-0.32%)
Jan 11, 2022	15.00	15.24	14.94	15.13	167,042	+0.13(+0.86%)
Jan 10, 2022	14.92	15.00	14.74	15.00	144,656	+0.06(+0.43%)
Jan 07, 2022	14.89	15.16	14.89	14.93	144,943	-0.04(-0.27%)
Jan 06, 2022	14.92	15.09	14.70	14.97	128,440	+0.05(+0.32%)
Jan 05, 2022	15.25	15.29	14.91	14.92	243,699	-0.39(-2.52%)
Jan 04, 2022	15.41	15.51	15.13	15.31	162,673	-0.18(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.