Skip to main content

Virtus Seix Senior Loan ETF (NY: SEIX )

23.81 -0.02 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 23.16 23.21 23.10 23.15 59,106 -0.05(-0.23%)
Jan 30, 2024 23.12 23.21 23.10 23.20 14,907 +0.00(+0.00%)
Jan 29, 2024 23.19 23.20 23.15 23.20 49,099 +0.03(+0.15%)
Jan 26, 2024 23.20 23.21 23.12 23.17 57,884 +0.03(+0.14%)
Jan 25, 2024 23.07 23.19 23.07 23.14 21,780 -0.01(-0.04%)
Jan 24, 2024 23.17 23.18 23.11 23.15 16,599 -0.01(-0.04%)
Jan 23, 2024 23.19 23.19 23.10 23.16 34,770 -0.04(-0.17%)
Jan 22, 2024 23.21 23.21 23.14 23.19 32,219 +0.05(+0.22%)
Jan 19, 2024 23.15 23.15 23.05 23.14 95,415 +0.05(+0.21%)
Jan 18, 2024 23.15 23.15 23.07 23.10 25,219 +0.03(+0.15%)
Jan 17, 2024 23.11 23.11 23.05 23.06 23,108 -0.04(-0.17%)
Jan 16, 2024 23.07 23.10 23.07 23.10 13,066 +0.03(+0.15%)
Jan 12, 2024 23.12 23.12 23.04 23.07 13,950 +0.00(+0.02%)
Jan 11, 2024 23.05 23.08 23.05 23.06 24,045 +0.03(+0.15%)
Jan 10, 2024 23.10 23.10 23.02 23.03 12,710 -0.02(-0.08%)
Jan 09, 2024 23.09 23.09 23.04 23.05 217,664 -0.01(-0.06%)
Jan 08, 2024 23.08 23.08 23.04 23.06 16,070 +0.01(+0.06%)
Jan 05, 2024 22.98 23.05 22.98 23.05 18,225 +0.07(+0.29%)
Jan 04, 2024 23.04 23.05 22.98 22.98 18,068 +0.00(+0.00%)
Jan 03, 2024 23.05 23.07 22.98 22.98 15,581 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.