Indicators

TIPS Barclays ETF SPDR (NY: SPIP )

25.43 +0.21 (+0.83%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.48	26.51	26.39	26.44	885,468	-0.03(-0.10%)
Jan 28, 2021	26.46	26.48	26.43	26.46	342,466	+0.04(+0.16%)
Jan 27, 2021	26.44	26.46	26.40	26.42	820,833	+0.00(+0.00%)
Jan 26, 2021	26.46	26.46	26.40	26.42	398,356	-0.04(-0.16%)
Jan 25, 2021	26.43	26.49	26.41	26.46	1,263,846	+0.08(+0.29%)
Jan 22, 2021	26.40	26.42	26.38	26.39	587,872	-0.04(-0.16%)
Jan 21, 2021	26.33	26.44	26.33	26.43	440,120	+0.07(+0.26%)
Jan 20, 2021	26.33	26.38	26.31	26.36	886,899	+0.04(+0.16%)
Jan 19, 2021	26.26	26.33	26.25	26.32	1,259,218	+0.05(+0.19%)
Jan 15, 2021	26.25	26.28	26.24	26.27	553,521	+0.05(+0.19%)
Jan 14, 2021	26.21	26.26	26.18	26.22	781,911	+0.01(+0.03%)
Jan 13, 2021	26.16	26.25	26.15	26.21	627,754	+0.07(+0.26%)
Jan 12, 2021	26.16	26.24	26.08	26.14	4,978,236	+0.02(+0.06%)
Jan 11, 2021	26.11	26.13	26.07	26.13	978,015	-0.04(-0.16%)
Jan 08, 2021	26.25	26.26	26.12	26.17	1,172,085	-0.11(-0.42%)
Jan 07, 2021	26.26	26.30	26.26	26.28	1,814,022	-0.02(-0.06%)
Jan 06, 2021	26.35	26.35	26.24	26.29	1,497,217	-0.09(-0.35%)
Jan 05, 2021	26.39	26.40	26.35	26.39	1,020,836	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.