Indicators

Sqz Biotechnologies Company (NY: SQZ )

N/A UNCHANGED

Last Price Updated: 5:00 PM EDT, Jul 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.610	8.207		8.020	207,053	+1.40(+21.15%)
Jan 28, 2022	6.450	6.700	6.400	6.620	61,641	+0.28(+4.42%)
Jan 27, 2022	7.110	7.110	6.290	6.340	61,605	-0.73(-10.33%)
Jan 26, 2022	7.520	7.970	6.970	7.070	34,990	-0.26(-3.55%)
Jan 25, 2022	7.630	7.630	7.106	7.330	44,985	-0.30(-3.93%)
Jan 24, 2022	7.180	7.730	6.900	7.630	74,938	+0.47(+6.56%)
Jan 21, 2022	7.160	7.430	7.110	7.160	49,674	-0.06(-0.83%)
Jan 20, 2022	7.360	7.951	7.110	7.220	37,436	-0.15(-2.04%)
Jan 19, 2022	7.530	7.770	7.160	7.370	73,840	-0.25(-3.28%)
Jan 18, 2022	8.190	8.200	7.560	7.620	61,840	-0.53(-6.50%)
Jan 14, 2022				8.150	0	+0.24(+3.03%)
Jan 13, 2022	8.190	8.190	7.700	7.910	111,363	-0.28(-3.42%)
Jan 12, 2022	9.060	9.170	8.190	8.190	96,460	-0.80(-8.90%)
Jan 11, 2022	9.160	9.280	8.940	8.990	44,305	-0.23(-2.49%)
Jan 10, 2022	9.590	9.590	8.640	9.220	58,511	-0.40(-4.16%)
Jan 07, 2022	9.370	9.840	9.370	9.620	27,706	+0.19(+2.01%)
Jan 06, 2022	9.320	9.620	9.030	9.430	66,032	+0.05(+0.53%)
Jan 05, 2022	10.39	10.86	9.320	9.380	64,064	-1.04(-9.98%)
Jan 04, 2022	10.35	10.48	10.18	10.42	139,831	+0.16(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.