Indicators

Sqz Biotechnologies Company (NY: SQZ )

0.4350 UNCHANGED

Last Price Updated: 5:00 PM EDT, Jul 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8400	0.8600	0.7900	0.8200	112,892	-0.01(-1.20%)
Jan 30, 2023	0.8300	0.8774	0.8100	0.8300	122,383	+0.01(+1.53%)
Jan 27, 2023	0.8500	0.8600	0.7811	0.8175	216,288	-0.02(-2.68%)
Jan 26, 2023	0.8400	0.8999	0.7712	0.8400	183,458	+0.03(+3.70%)
Jan 25, 2023	0.7600	0.8845	0.7100	0.8100	320,073	+0.08(+10.96%)
Jan 24, 2023	0.7600	0.8000	0.7101	0.7300	145,217	-0.02(-2.32%)
Jan 23, 2023	0.7364	0.7999	0.7167	0.7473	109,096	+0.02(+2.16%)
Jan 20, 2023	0.7100	0.7885	0.7100	0.7315	99,383	+0.00(+0.63%)
Jan 19, 2023	0.7600	0.8000	0.7012	0.7269	112,356	-0.04(-5.73%)
Jan 18, 2023	0.8901	0.9150	0.7600	0.7711	136,847	-0.10(-11.59%)
Jan 17, 2023	0.9690	1.010	0.8610	0.8722	249,430	+0.01(+1.42%)
Jan 13, 2023	0.7630	0.9300	0.7630	0.8600	159,237	+0.05(+6.17%)
Jan 12, 2023	0.7500	0.8400	0.7208	0.8100	176,362	+0.04(+5.19%)
Jan 11, 2023	0.7800	0.7800	0.7223	0.7700	83,960	+0.03(+4.05%)
Jan 10, 2023	0.7684	0.7900	0.7175	0.7400	93,831	+0.00(+0.45%)
Jan 09, 2023	0.7800	0.7800	0.7278	0.7367	58,733	-0.00(-0.45%)
Jan 06, 2023	0.7800	0.7800	0.7300	0.7400	121,404	-0.03(-4.18%)
Jan 05, 2023	0.7876	0.8101	0.7500	0.7723	72,338	-0.03(-4.06%)
Jan 04, 2023	0.7200	0.8500	0.7000	0.8050	379,180	+0.07(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.