Indicators

Owlet Inc (NY: OWLT )

4.210 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.64			25.90	8,841	+1.68(+6.94%)
Jan 28, 2022	24.50	24.92	23.80	24.22	12,540	-0.14(-0.57%)
Jan 27, 2022	25.90	26.74	23.24	24.36	13,463	-1.54(-5.95%)
Jan 26, 2022	27.02	27.72	25.34	25.90	6,583	-0.56(-2.12%)
Jan 25, 2022	27.16	27.58	26.04	26.46	13,453	-0.28(-1.05%)
Jan 24, 2022	25.20	27.30	23.66	26.74	28,681	+0.42(+1.60%)
Jan 21, 2022	26.88	28.00	25.90	26.32	25,829	-0.42(-1.57%)
Jan 20, 2022	28.42	29.54	26.74	26.74	14,247	-0.98(-3.54%)
Jan 19, 2022	29.12	29.40	27.30	27.72	28,308	-0.98(-3.41%)
Jan 18, 2022	30.66	30.80	28.28	28.70	17,578	-2.38(-7.66%)
Jan 14, 2022				31.08	0	-0.28(-0.89%)
Jan 13, 2022	32.76	32.76	31.22	31.36	13,811	-0.98(-3.03%)
Jan 12, 2022	32.90	33.46	32.06	32.34	10,237	-0.28(-0.86%)
Jan 11, 2022	32.34	33.88	31.64	32.62	8,564	+0.14(+0.43%)
Jan 10, 2022	34.30	34.30	32.20	32.48	14,742	-2.24(-6.45%)
Jan 07, 2022	38.22	38.36	33.53	34.72	26,774	-2.80(-7.46%)
Jan 06, 2022	37.80	38.36	35.72	37.52	15,325	+0.98(+2.68%)
Jan 05, 2022	38.22	38.36	36.40	36.54	16,876	-0.98(-2.61%)
Jan 04, 2022	38.92	39.20	35.84	37.52	14,727	-1.54(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.