Indicators

CCC Intelligent Solutions Hldgs Inc (NY: CCCS )

8.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.990	10.71		10.66	876,933	+0.69(+6.92%)
Jan 28, 2022	10.15	10.16	9.670	9.970	1,408,803	-0.08(-0.80%)
Jan 27, 2022	10.03	10.42	9.940	10.05	2,340,884	-0.10(-0.99%)
Jan 26, 2022	10.44	10.56	9.950	10.15	1,135,844	-0.09(-0.88%)
Jan 25, 2022	10.54	10.70	10.21	10.24	939,969	-0.41(-3.85%)
Jan 24, 2022	9.980	10.70	9.840	10.65	662,368	+0.48(+4.72%)
Jan 21, 2022	10.31	10.36	10.11	10.17	977,039	-0.19(-1.83%)
Jan 20, 2022	10.39	10.68	10.32	10.36	403,052	+0.12(+1.17%)
Jan 19, 2022	10.37	10.51	10.12	10.24	606,996	-0.06(-0.58%)
Jan 18, 2022	10.48	10.50	10.18	10.30	818,052	-0.34(-3.20%)
Jan 14, 2022				10.64	0	+0.21(+2.01%)
Jan 13, 2022	10.57	10.58	10.29	10.43	908,232	-0.09(-0.86%)
Jan 12, 2022	10.64	10.76	10.37	10.52	396,794	+0.02(+0.19%)
Jan 11, 2022	10.28	10.66	10.25	10.50	245,068	+0.16(+1.55%)
Jan 10, 2022	10.04	10.40	9.630	10.34	734,610	+0.12(+1.17%)
Jan 07, 2022	10.46	10.55	10.06	10.22	349,703	-0.24(-2.29%)
Jan 06, 2022	10.49	10.59	9.950	10.46	598,650	-0.15(-1.41%)
Jan 05, 2022	11.18	11.18	10.57	10.61	481,693	-0.63(-5.60%)
Jan 04, 2022	11.31	11.33	10.93	11.24	685,179	-0.13(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.