Indicators

Ultra S&P500 2X ETF (NY: SSO )

89.40 -0.31 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.36	13.89	13.35	13.87	25,697,514	+0.62(+4.71%)
Jan 28, 2016	13.35	13.38	12.96	13.24	26,728,234	+0.14(+1.07%)
Jan 27, 2016	13.30	13.58	12.95	13.10	29,385,550	-0.28(-2.11%)
Jan 26, 2016	13.13	13.44	13.09	13.39	20,299,390	+0.34(+2.58%)
Jan 25, 2016	13.36	13.39	13.00	13.05	25,462,000	-0.40(-2.94%)
Jan 22, 2016	13.34	13.48	13.22	13.44	27,066,432	+0.52(+4.05%)
Jan 21, 2016	12.85	13.21	12.64	12.92	42,046,660	+0.13(+1.04%)
Jan 20, 2016	12.68	13.03	12.13	12.79	62,459,648	-0.31(-2.36%)
Jan 19, 2016	13.36	13.40	12.85	13.10	38,530,168	+0.03(+0.24%)
Jan 15, 2016	12.92	13.07	13.07	13.07	47,884,884	-0.59(-4.33%)
Jan 14, 2016	13.34	13.85	13.07	13.66	33,449,876	+0.43(+3.27%)
Jan 13, 2016	14.05	14.10	13.17	13.23	38,664,632	-0.68(-4.91%)
Jan 12, 2016	13.96	14.05	13.57	13.91	29,856,372	+0.21(+1.56%)
Jan 11, 2016	13.84	13.89	13.38	13.69	34,472,576	+0.01(+0.05%)
Jan 08, 2016	14.18	14.24	13.63	13.69	32,420,246	-0.30(-2.14%)
Jan 07, 2016	14.16	14.49	13.92	13.99	36,996,088	-0.70(-4.77%)
Jan 06, 2016	14.63	14.88	14.52	14.69	23,928,834	-0.41(-2.68%)
Jan 05, 2016	15.09	15.22	14.88	15.09	20,196,532	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.