Indicators

New Relic Inc (NY: NEWR )

86.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.64	28.51	27.53	28.22	374,996	+0.56(+2.02%)
Jan 28, 2016	28.32	28.56	27.15	27.66	375,225	-0.41(-1.46%)
Jan 27, 2016	28.70	28.73	27.62	28.07	597,267	-0.76(-2.64%)
Jan 26, 2016	28.86	28.92	27.95	28.83	336,100	+0.04(+0.14%)
Jan 25, 2016	29.29	29.69	28.51	28.79	528,699	-0.68(-2.31%)
Jan 22, 2016	29.36	30.18	29.23	29.47	304,437	+0.56(+1.94%)
Jan 21, 2016	29.53	29.77	28.48	28.91	235,841	-0.55(-1.87%)
Jan 20, 2016	29.01	29.81	28.12	29.46	611,917	-0.08(-0.27%)
Jan 19, 2016	31.06	31.14	29.08	29.54	416,684	-1.14(-3.72%)
Jan 15, 2016	31.94	30.68	30.68	30.68	676,000	-2.03(-6.21%)
Jan 14, 2016	32.74	32.96	31.63	32.71	363,478	+0.12(+0.37%)
Jan 13, 2016	34.42	34.71	32.30	32.59	567,919	-1.83(-5.32%)
Jan 12, 2016	34.31	34.59	33.61	34.42	220,389	+0.42(+1.24%)
Jan 11, 2016	34.37	34.69	33.22	34.00	437,696	-0.33(-0.96%)
Jan 08, 2016	34.63	35.02	34.04	34.33	691,308	-0.55(-1.58%)
Jan 07, 2016	34.88	35.22	34.41	34.88	498,425	-0.43(-1.22%)
Jan 06, 2016	35.32	35.66	35.18	35.31	489,945	-0.60(-1.67%)
Jan 05, 2016	35.95	36.20	35.56	35.91	223,981	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.