Indicators

Midcap Value ETF Vanguard (NY: VOE )

151.90 -0.51 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	43.15	43.61	43.10	43.56	26,799	+0.37(+0.86%)
Jan 30, 2007	43.02	43.20	42.96	43.19	10,639	+0.27(+0.64%)
Jan 29, 2007	42.93	43.05	42.87	42.92	20,739	+0.05(+0.12%)
Jan 26, 2007	42.80	42.87	42.64	42.87	40,401	+0.14(+0.33%)
Jan 25, 2007	43.07	43.07	42.70	42.73	42,152	-0.36(-0.83%)
Jan 24, 2007	42.85	43.08	42.78	43.08	34,880	+0.41(+0.96%)
Jan 23, 2007	42.54	42.81	42.50	42.67	21,008	+0.23(+0.54%)
Jan 22, 2007	42.53	42.53	42.36	42.44	29,089	-0.13(-0.30%)
Jan 19, 2007	42.34	42.57	42.30	42.57	8,888	+0.25(+0.58%)
Jan 18, 2007	42.55	42.55	42.28	42.32	12,524	-0.21(-0.49%)
Jan 17, 2007	42.42	42.61	42.41	42.53	15,083	+0.12(+0.28%)
Jan 16, 2007	42.58	42.58	42.40	42.41	28,954	+0.02(+0.05%)
Jan 12, 2007	42.29	42.41	42.24	42.39	25,587	+0.14(+0.33%)
Jan 11, 2007	42.22	42.33	42.18	42.25	42,152	+0.36(+0.85%)
Jan 10, 2007	41.59	41.92	41.59	41.89	31,782	+0.13(+0.30%)
Jan 09, 2007	41.77	41.83	41.57	41.77	21,008	+0.10(+0.23%)
Jan 08, 2007	41.60	41.75	41.49	41.67	31,648	-0.01(-0.04%)
Jan 05, 2007	41.89	41.89	41.62	41.69	11,985	-0.35(-0.83%)
Jan 04, 2007	42.00	42.06	41.78	42.04	46,731	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.