Indicators

Midcap Value ETF Vanguard (NY: VOE )

151.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.93	41.24	40.91	41.07	83,638	+0.27(+0.67%)
Jan 28, 2011	41.63	41.64	40.75	40.80	98,948	-0.77(-1.86%)
Jan 27, 2011	41.30	41.62	41.28	41.57	107,352	+0.31(+0.75%)
Jan 26, 2011	41.12	41.31	40.98	41.26	111,798	+0.31(+0.76%)
Jan 25, 2011	40.77	40.95	40.61	40.95	137,716	+0.05(+0.13%)
Jan 24, 2011	40.62	40.95	40.59	40.90	84,623	+0.31(+0.76%)
Jan 21, 2011	40.86	40.88	40.53	40.59	69,214	-0.02(-0.04%)
Jan 20, 2011	40.65	40.73	40.37	40.60	73,085	-0.05(-0.11%)
Jan 19, 2011	41.30	41.30	40.59	40.65	153,515	-0.66(-1.59%)
Jan 18, 2011	41.08	41.31	41.03	41.30	215,809	+0.16(+0.39%)
Jan 14, 2011	40.82	41.15	40.72	41.15	206,342	+0.31(+0.76%)
Jan 13, 2011	40.95	40.96	40.75	40.84	92,457	-0.05(-0.11%)
Jan 12, 2011	40.80	40.92	40.72	40.88	111,356	+0.34(+0.84%)
Jan 11, 2011	40.57	40.63	40.40	40.54	78,102	+0.16(+0.39%)
Jan 10, 2011	40.18	40.43	39.96	40.38	107,025	+0.03(+0.08%)
Jan 07, 2011	40.58	40.65	40.00	40.35	103,755	-0.06(-0.15%)
Jan 06, 2011	40.59	40.59	40.34	40.41	146,943	-0.09(-0.22%)
Jan 05, 2011	40.32	40.52	40.19	40.50	123,431	+0.15(+0.37%)
Jan 04, 2011	40.74	40.80	40.11	40.35	108,889	-0.26(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.