Indicators

Midcap Value ETF Vanguard (NY: VOE )

151.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	65.06	66.54	65.04	66.54	309,413	+1.80(+2.77%)
Jan 28, 2016	65.12	65.22	64.23	64.74	372,479	+0.17(+0.27%)
Jan 27, 2016	64.72	65.69	64.20	64.57	490,345	-0.41(-0.63%)
Jan 26, 2016	64.00	65.02	63.98	64.97	331,962	+1.27(+2.00%)
Jan 25, 2016	64.68	64.77	63.58	63.70	402,738	-1.32(-2.03%)
Jan 22, 2016	64.87	65.29	64.50	65.02	408,019	+1.26(+1.98%)
Jan 21, 2016	63.53	64.54	63.17	63.76	520,132	+0.31(+0.48%)
Jan 20, 2016	63.26	64.00	61.64	63.45	729,794	-0.69(-1.08%)
Jan 19, 2016	65.21	65.32	63.56	64.14	543,204	-0.47(-0.72%)
Jan 15, 2016	63.91	64.61	64.61	64.61	605,042	-1.19(-1.81%)
Jan 14, 2016	65.44	66.19	64.49	65.80	459,755	+0.63(+0.97%)
Jan 13, 2016	66.97	67.22	65.01	65.16	649,896	-1.62(-2.43%)
Jan 12, 2016	67.28	67.28	65.92	66.79	652,082	+0.19(+0.29%)
Jan 11, 2016	67.21	67.35	65.97	66.59	874,144	-0.26(-0.39%)
Jan 08, 2016	68.29	68.29	66.79	66.85	702,001	-1.05(-1.54%)
Jan 07, 2016	68.27	68.83	67.71	67.90	479,200	-1.59(-2.28%)
Jan 06, 2016	69.87	70.03	69.05	69.49	503,664	-1.37(-1.94%)
Jan 05, 2016	70.89	70.98	70.37	70.86	307,332	+0.16(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.