Indicators

Western Union (NY: WU )

12.59 -0.18 (-1.41%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.76	13.78	13.67	13.75	7,770,312	-0.02(-0.15%)
Jan 30, 2017	13.72	13.78	13.62	13.77	8,496,949	+0.01(+0.10%)
Jan 27, 2017	13.72	13.78	13.65	13.75	7,155,067	+0.00(+0.00%)
Jan 26, 2017	13.84	13.91	13.51	13.75	24,274,558	-0.34(-2.44%)
Jan 25, 2017	14.38	14.43	14.06	14.10	15,277,654	-0.24(-1.67%)
Jan 24, 2017	14.52	14.52	14.26	14.34	14,133,345	-0.21(-1.45%)
Jan 23, 2017	14.65	14.67	14.45	14.55	9,368,489	-0.18(-1.24%)
Jan 20, 2017	14.64	14.77	14.48	14.73	13,815,462	-0.11(-0.71%)
Jan 19, 2017	15.40	15.55	14.35	14.83	21,585,168	-0.51(-3.30%)
Jan 18, 2017	15.51	15.57	15.30	15.34	8,126,473	-0.11(-0.73%)
Jan 17, 2017	15.53	15.56	15.40	15.45	3,421,447	-0.11(-0.72%)
Jan 13, 2017		15.56	15.56	15.56	0	+0.04(+0.23%)
Jan 12, 2017	15.55	15.62	15.43	15.53	6,342,288	-0.14(-0.90%)
Jan 11, 2017	15.58	15.68	15.53	15.67	7,847,232	+0.06(+0.40%)
Jan 10, 2017	15.81	15.82	15.58	15.61	7,268,739	-0.22(-1.42%)
Jan 09, 2017	15.87	15.94	15.79	15.83	4,618,634	-0.01(-0.09%)
Jan 06, 2017	15.69	15.86	15.57	15.84	4,695,471	+0.18(+1.17%)
Jan 05, 2017	15.73	15.91	15.58	15.66	5,493,722	-0.07(-0.45%)
Jan 04, 2017	15.46	15.77	15.44	15.73	5,849,645	+0.31(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.