Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.683 9.772 9.683 9.703 145,830 +0.04(+0.41%)
Jan 30, 2024 9.732 9.752 9.644 9.664 244,778 -0.07(-0.71%)
Jan 29, 2024 9.673 9.742 9.673 9.732 55,841 +0.06(+0.61%)
Jan 26, 2024 9.693 9.698 9.664 9.673 43,093 -0.05(-0.51%)
Jan 25, 2024 9.664 9.752 9.664 9.722 43,902 +0.07(+0.71%)
Jan 24, 2024 9.654 9.722 9.644 9.654 108,193 +0.00(+0.00%)
Jan 23, 2024 9.664 9.664 9.634 9.654 31,866 -0.02(-0.25%)
Jan 22, 2024 9.644 9.722 9.644 9.678 42,326 +0.06(+0.66%)
Jan 19, 2024 9.624 9.624 9.506 9.614 63,222 +0.03(+0.31%)
Jan 18, 2024 9.693 9.693 9.575 9.585 73,000 -0.05(-0.56%)
Jan 17, 2024 9.713 9.713 9.634 9.639 64,415 -0.07(-0.76%)
Jan 16, 2024 9.821 9.837 9.713 9.713 55,508 -0.14(-1.40%)
Jan 12, 2024 9.850 9.860 9.831 9.850 53,080 +0.01(+0.10%)
Jan 11, 2024 9.811 9.860 9.811 9.840 96,877 +0.04(+0.45%)
Jan 10, 2024 9.855 9.855 9.777 9.796 66,266 -0.05(-0.50%)
Jan 09, 2024 9.825 9.874 9.825 9.845 38,464 -0.02(-0.24%)
Jan 08, 2024 9.796 9.886 9.796 9.869 55,491 +0.09(+0.95%)
Jan 05, 2024 9.796 9.865 9.777 9.777 78,491 -0.07(-0.70%)
Jan 04, 2024 9.816 9.884 9.806 9.845 99,870 -0.07(-0.69%)
Jan 03, 2024 9.874 9.933 9.835 9.913 66,421 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.