Indicators

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.551	9.635	9.545	9.635	583	+0.10(+1.08%)
Jan 30, 2024	9.433	9.532	9.433	9.532	7,923	+0.08(+0.83%)
Jan 29, 2024	9.492	9.492	9.433	9.453	5,615	-0.03(-0.31%)
Jan 26, 2024	9.482	9.482	9.482	9.482	528	-0.06(-0.62%)
Jan 25, 2024	9.541	9.541	9.541	9.541	113	+0.16(+1.67%)
Jan 23, 2024				9.384	1	-0.03(-0.31%)
Jan 22, 2024	9.414	9.443	9.404	9.414	4,286	-0.01(-0.10%)
Jan 19, 2024	9.374	9.423	9.370	9.423	1,511	-0.04(-0.42%)
Jan 18, 2024	9.463	9.463	9.433	9.463	2,967	+0.03(+0.31%)
Jan 16, 2024				9.433	45	-0.08(-0.83%)
Jan 12, 2024	9.512	9.512	9.512	9.512	1,243	-0.02(-0.21%)
Jan 11, 2024	9.551	9.591	9.473	9.532	5,587	-0.11(-1.11%)
Jan 10, 2024	9.639	9.639	9.639	9.639	104	+0.01(+0.10%)
Jan 09, 2024	9.717	9.717	9.551	9.629	3,909	-0.16(-1.60%)
Jan 08, 2024	9.688	9.785	9.688	9.785	335	+0.21(+2.20%)
Jan 05, 2024	9.609	9.639	9.504	9.575	6,596	+0.03(+0.36%)
Jan 04, 2024	9.492	9.551	9.487	9.541	3,100	+0.07(+0.72%)
Jan 03, 2024	9.472	9.472	9.472	9.472	277	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.