Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.04 -0.02 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.19	11.19	10.88	10.93	892,790	-0.40(-3.50%)
Jan 29, 2015	11.27	11.38	11.23	11.33	620,985	+0.06(+0.53%)
Jan 28, 2015	11.28	11.40	11.24	11.27	786,664	-0.26(-2.24%)
Jan 27, 2015	11.42	11.54	11.37	11.53	714,254	-0.09(-0.81%)
Jan 26, 2015	11.63	11.73	11.59	11.62	947,027	+0.04(+0.39%)
Jan 23, 2015	11.43	11.61	11.40	11.58	822,376	+0.10(+0.85%)
Jan 22, 2015	11.36	11.53	11.31	11.48	1,220,358	+0.12(+1.02%)
Jan 21, 2015	11.35	11.40	11.28	11.36	1,153,415	+0.38(+3.48%)
Jan 20, 2015	10.97	11.01	10.90	10.98	951,787	-0.33(-2.94%)
Jan 16, 2015	11.31	11.45	11.30	11.31	1,777,702	-0.27(-2.36%)
Jan 15, 2015	11.55	11.64	11.48	11.59	975,349	+0.29(+2.55%)
Jan 14, 2015	11.27	11.30	11.20	11.30	503,577	-0.04(-0.33%)
Jan 13, 2015	11.40	11.45	11.30	11.34	727,998	+0.04(+0.36%)
Jan 12, 2015	11.29	11.32	11.25	11.30	649,467	-0.11(-0.95%)
Jan 09, 2015	11.46	11.48	11.38	11.40	517,575	-0.04(-0.36%)
Jan 08, 2015	11.52	11.53	11.33	11.45	1,163,952	-0.25(-2.18%)
Jan 07, 2015	11.70	11.74	11.65	11.70	1,230,806	+0.03(+0.26%)
Jan 06, 2015	11.53	11.72	11.53	11.67	1,099,325	+0.15(+1.33%)
Jan 05, 2015	11.62	11.70	11.50	11.52	1,783,239	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.