Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.10 -0.08 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.45	10.66	10.45	10.66	301,258	+0.39(+3.79%)
Jan 28, 2016	10.35	10.36	10.21	10.27	265,850	+0.01(+0.13%)
Jan 27, 2016	10.46	10.49	10.24	10.26	323,149	-0.28(-2.61%)
Jan 26, 2016	10.46	10.56	10.36	10.53	333,584	-0.09(-0.82%)
Jan 25, 2016	10.72	10.72	10.61	10.62	222,206	-0.11(-1.00%)
Jan 22, 2016	10.73	10.93	10.70	10.73	802,978	-0.05(-0.44%)
Jan 21, 2016	10.66	10.90	10.58	10.77	110,592	+0.04(+0.37%)
Jan 20, 2016	10.73	10.79	10.28	10.73	530,438	-0.21(-1.96%)
Jan 19, 2016	11.05	11.15	10.89	10.95	504,243	+0.19(+1.81%)
Jan 15, 2016	10.95	10.75	10.75	10.75	586,896	-0.64(-5.65%)
Jan 14, 2016	11.10	11.40	11.08	11.40	348,457	+0.42(+3.79%)
Jan 13, 2016	11.20	11.33	10.95	10.98	385,597	-0.27(-2.38%)
Jan 12, 2016	11.28	11.39	11.22	11.25	218,040	+0.01(+0.12%)
Jan 11, 2016	11.24	11.38	10.99	11.24	548,904	-0.03(-0.30%)
Jan 08, 2016	11.69	11.71	11.24	11.27	1,288,076	-0.46(-3.89%)
Jan 07, 2016	11.63	11.84	11.49	11.73	1,028,746	-0.49(-4.01%)
Jan 06, 2016	12.68	12.73	12.07	12.22	938,323	-0.39(-3.09%)
Jan 05, 2016	12.83	12.99	12.60	12.60	639,374	-0.23(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.