Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.04 -0.01 (-0.08%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.83			18.73	24,158	+0.06(+0.32%)
Jan 28, 2022	18.81	18.99	18.56	18.67	30,025	-0.17(-0.89%)
Jan 27, 2022	19.02	19.02	18.77	18.84	19,202	-0.50(-2.56%)
Jan 26, 2022	19.22	19.33	18.99	19.33	17,191	+0.25(+1.30%)
Jan 25, 2022	18.90	19.19	18.87	19.09	21,068	-0.06(-0.31%)
Jan 24, 2022	19.45	19.45	18.91	19.15	58,071	-0.32(-1.63%)
Jan 21, 2022	19.70	19.70	19.46	19.46	15,598	-0.34(-1.70%)
Jan 20, 2022	19.90	19.90	19.74	19.80	7,958	+0.28(+1.42%)
Jan 19, 2022	19.52	19.66	19.50	19.52	13,034	-0.07(-0.35%)
Jan 18, 2022	19.62	19.71	19.57	19.59	17,515	+0.01(+0.05%)
Jan 14, 2022				19.58	0	-0.21(-1.05%)
Jan 13, 2022	19.84	20.06	19.79	19.79	17,766	-0.47(-2.30%)
Jan 12, 2022	20.29	20.37	20.20	20.25	15,757	+0.17(+0.84%)
Jan 11, 2022	19.98	20.15	19.89	20.09	12,006	+0.09(+0.45%)
Jan 10, 2022	19.98	20.07	19.96	20.00	13,692	+0.04(+0.20%)
Jan 07, 2022	20.05	20.05	19.91	19.96	18,643	-0.11(-0.54%)
Jan 06, 2022	20.10	20.17	20.05	20.07	22,529	-0.04(-0.20%)
Jan 05, 2022	20.29	20.36	20.09	20.11	21,183	-0.28(-1.36%)
Jan 04, 2022	20.46	20.46	20.36	20.38	14,907	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.