Indicators

Black Stone Minerals LP (NY: BSM )

15.00 +0.19 (+1.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.492	6.825	6.330	6.367	75,644	-0.15(-2.27%)
Jan 28, 2016	6.330	6.876	6.215	6.515	77,671	+0.32(+5.23%)
Jan 27, 2016	6.154	6.289	5.937	6.192	177,970	+0.05(+0.75%)
Jan 26, 2016	6.099	6.192	5.962	6.145	184,905	+0.12(+2.00%)
Jan 25, 2016	6.043	6.316	5.979	6.025	367,092	-0.06(-1.06%)
Jan 22, 2016	6.312	6.363	5.942	6.090	423,482	-0.09(-1.42%)
Jan 21, 2016	6.182	6.552	6.080	6.178	225,180	+0.00(+0.00%)
Jan 20, 2016	6.201	6.266	5.923	6.178	331,156	-0.12(-1.84%)
Jan 19, 2016	6.488	6.488	6.076	6.293	405,362	-0.18(-2.72%)
Jan 15, 2016	6.020	6.469	6.469	6.469	244,411	+0.03(+0.43%)
Jan 14, 2016	6.349	6.557	6.187	6.441	187,308	+0.12(+1.83%)
Jan 13, 2016	6.478	6.557	6.205	6.326	280,174	-0.11(-1.73%)
Jan 12, 2016	6.603	6.603	6.326	6.437	487,763	-0.11(-1.70%)
Jan 11, 2016	6.853	6.937	6.525	6.548	383,609	-0.30(-4.39%)
Jan 08, 2016	6.946	7.103	6.812	6.849	254,187	-0.09(-1.33%)
Jan 07, 2016	6.664	6.955	6.515	6.941	466,618	+0.24(+3.59%)
Jan 06, 2016	7.108	7.288	6.664	6.701	375,939	-0.52(-7.24%)
Jan 05, 2016	6.964	7.293	6.955	7.223	588,145	+0.20(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.