Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

28.58 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.89	32.09	31.69	31.85	8,051	-0.72(-2.22%)
Jan 28, 2021	32.21	32.74	32.21	32.58	1,778	+0.28(+0.87%)
Jan 27, 2021	32.46	32.59	32.29	32.29	1,894	-0.73(-2.22%)
Jan 26, 2021	32.96	33.03	32.92	33.03	1,867	+0.06(+0.19%)
Jan 25, 2021	32.72	32.96	32.53	32.96	3,035	+0.14(+0.43%)
Jan 22, 2021	32.75	32.87	32.75	32.82	1,223	-0.02(-0.06%)
Jan 21, 2021	32.67	32.84	32.67	32.84	2,023	-0.12(-0.37%)
Jan 20, 2021	32.82	32.96	32.68	32.96	1,067	+0.18(+0.54%)
Jan 19, 2021	32.62	32.80	32.62	32.79	1,361	+0.11(+0.34%)
Jan 15, 2021	32.70	32.70	32.54	32.68	1,324	-0.44(-1.32%)
Jan 14, 2021	33.06	33.21	33.06	33.11	2,292	+0.24(+0.74%)
Jan 13, 2021	32.83	32.88	32.82	32.87	2,595	+0.13(+0.40%)
Jan 12, 2021	32.61	32.74	32.56	32.74	8,119	+0.11(+0.35%)
Jan 11, 2021	32.54	32.62	32.54	32.62	2,566	-0.30(-0.91%)
Jan 08, 2021	32.81	32.92	32.66	32.92	6,013	+0.58(+1.79%)
Jan 07, 2021	32.27	32.38	32.24	32.34	1,606	-0.03(-0.10%)
Jan 06, 2021	31.96	32.38	31.96	32.38	6,795	+0.47(+1.46%)
Jan 05, 2021	31.82	31.91	31.73	31.91	9,630	+0.26(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.