Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forest City Ent Cl A (NY: FCE-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 23.25 24.66 23.06 23.47 9,923,649 +0.33(+1.43%)
Jan 30, 2018 23.00 23.19 22.86 23.14 916,704 -0.01(-0.04%)
Jan 29, 2018 23.52 23.52 23.11 23.15 552,505 -0.37(-1.57%)
Jan 26, 2018 23.70 23.84 23.23 23.52 739,568 -0.17(-0.72%)
Jan 25, 2018 23.78 23.78 23.59 23.69 455,685 +0.01(+0.04%)
Jan 24, 2018 23.95 23.95 23.57 23.68 731,140 -0.15(-0.63%)
Jan 23, 2018 23.88 23.99 23.73 23.83 982,684 -0.07(-0.29%)
Jan 22, 2018 23.68 23.91 23.67 23.90 726,209 +0.19(+0.80%)
Jan 19, 2018 23.30 23.72 23.26 23.71 2,737,428 +0.39(+1.67%)
Jan 18, 2018 23.53 23.57 23.23 23.32 754,599 -0.26(-1.10%)
Jan 17, 2018 23.45 23.60 23.30 23.58 762,090 +0.26(+1.11%)
Jan 16, 2018 23.63 23.75 23.19 23.32 1,579,724 -0.20(-0.85%)
Jan 12, 2018 23.52 23.52 23.52 0 -0.26(-1.09%)
Jan 11, 2018 23.81 23.92 23.61 23.78 1,024,286 -0.02(-0.08%)
Jan 10, 2018 23.94 23.80 1,679,661 -0.10(-0.42%)
Jan 09, 2018 24.00 24.09 23.75 23.90 1,661,819 -0.02(-0.08%)
Jan 08, 2018 23.91 24.04 23.84 23.92 825,404 -0.04(-0.17%)
Jan 05, 2018 23.75 23.98 23.61 23.96 785,788 +0.21(+0.88%)
Jan 04, 2018 23.74 23.88 23.60 23.75 955,376 +0.02(+0.08%)
Jan 03, 2018 23.97 24.20 23.66 23.73 754,026 -0.27(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.