Indicators

Short-Term Muni Bond ETF SPDR (NY: SHM )

47.05 -0.03 (-0.06%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.38	44.40	44.36	44.40	489,679	+0.05(+0.10%)
Jan 30, 2017	44.35	44.39	44.30	44.36	648,150	-0.02(-0.04%)
Jan 27, 2017	44.25	44.37	44.25	44.37	633,302	+0.07(+0.17%)
Jan 26, 2017	44.25	44.31	44.25	44.30	627,169	+0.03(+0.06%)
Jan 25, 2017	44.30	44.30	44.24	44.27	1,086,123	-0.03(-0.06%)
Jan 24, 2017	44.32	44.32	44.24	44.30	1,692,258	+0.04(+0.08%)
Jan 23, 2017	44.32	44.32	44.24	44.26	694,789	+0.00(+0.00%)
Jan 20, 2017	44.30	44.32	44.19	44.26	1,416,910	-0.04(-0.08%)
Jan 19, 2017	44.36	44.36	44.30	44.30	802,645	-0.06(-0.15%)
Jan 18, 2017	44.33	44.38	44.33	44.36	857,451	+0.01(+0.02%)
Jan 17, 2017	44.37	44.37	44.33	44.36	1,165,220	+0.06(+0.15%)
Jan 13, 2017		44.29	44.29	44.29	0	+0.01(+0.02%)
Jan 12, 2017	44.25	44.31	44.25	44.28	763,117	+0.05(+0.10%)
Jan 11, 2017	44.17	44.26	44.17	44.24	666,697	+0.05(+0.10%)
Jan 10, 2017	44.23	44.23	44.16	44.19	1,307,004	-0.01(-0.02%)
Jan 09, 2017	44.14	44.20	44.13	44.20	1,301,314	+0.06(+0.13%)
Jan 06, 2017	44.08	44.15	44.08	44.14	508,050	+0.01(+0.02%)
Jan 05, 2017	44.10	44.14	44.06	44.13	764,554	+0.05(+0.10%)
Jan 04, 2017	44.09	44.10	44.05	44.09	655,691	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.