Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.009 7.746 5.992 7.559 435,207 +1.39(+22.55%)
Jan 30, 2008 6.146 6.333 6.064 6.168 160,072 -0.05(-0.80%)
Jan 29, 2008 6.190 6.245 6.091 6.218 124,784 +0.09(+1.43%)
Jan 28, 2008 5.838 6.157 5.778 6.130 105,684 +0.24(+4.01%)
Jan 25, 2008 5.943 6.152 5.794 5.893 249,931 +0.09(+1.52%)
Jan 24, 2008 5.772 5.888 5.640 5.805 405,821 +0.06(+1.05%)
Jan 23, 2008 5.360 5.849 5.360 5.745 609,883 +0.27(+5.03%)
Jan 22, 2008 4.981 5.932 4.766 5.470 382,719 +0.39(+7.68%)
Jan 21, 2008 5.157 5.267 4.997 5.080 0 +0.00(+0.00%)
Jan 18, 2008 5.157 5.267 4.997 5.080 664,666 -0.05(-1.07%)
Jan 17, 2008 5.525 5.701 5.135 5.135 509,868 -0.42(-7.62%)
Jan 16, 2008 5.497 5.574 5.178 5.558 662,665 +0.05(+1.00%)
Jan 15, 2008 5.481 5.651 5.454 5.503 356,344 +0.11(+2.04%)
Jan 14, 2008 5.525 5.585 5.239 5.393 460,209 -0.09(-1.70%)
Jan 11, 2008 6.223 6.223 5.437 5.487 1,526,331 -0.81(-12.91%)
Jan 10, 2008 5.981 6.322 5.981 6.300 391,632 +0.26(+4.28%)
Jan 09, 2008 5.937 6.339 5.805 6.042 199,545 +0.07(+1.10%)
Jan 08, 2008 6.086 6.113 5.772 5.976 213,187 -0.10(-1.72%)
Jan 07, 2008 5.965 6.146 5.547 6.080 288,676 +0.17(+2.88%)
Jan 04, 2008 6.102 6.207 5.657 5.910 159,345 -0.24(-3.85%)
Jan 03, 2008 6.262 6.322 6.069 6.146 129,513 -0.12(-1.84%)
Jan 02, 2008 6.267 6.366 6.091 6.262 213,369 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.