Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.650 2.690 2.492 2.547 0 -0.02(-0.92%)
Jan 29, 2009 2.587 2.674 2.524 2.571 316,580 -0.04(-1.51%)
Jan 28, 2009 2.468 2.682 2.445 2.611 740,266 +0.24(+10.00%)
Jan 27, 2009 2.429 2.500 2.334 2.373 745,116 -0.09(-3.54%)
Jan 26, 2009 2.334 2.460 2.334 2.460 239,310 +0.14(+6.14%)
Jan 23, 2009 2.365 2.415 2.271 2.318 631,963 -0.11(-4.56%)
Jan 22, 2009 2.452 2.539 2.381 2.429 346,767 -0.20(-7.53%)
Jan 21, 2009 2.508 2.650 2.342 2.627 1,098,249 +0.14(+5.73%)
Jan 20, 2009 2.737 2.808 2.452 2.484 561,887 -0.21(-7.92%)
Jan 16, 2009 2.619 2.824 2.611 2.698 513,212 +0.08(+3.02%)
Jan 15, 2009 2.848 2.861 2.476 2.619 627,578 -0.11(-4.06%)
Jan 14, 2009 2.737 2.848 2.571 2.729 552,301 -0.13(-4.70%)
Jan 13, 2009 3.172 3.196 2.785 2.864 789,862 -0.34(-10.62%)
Jan 12, 2009 3.172 3.362 3.022 3.204 1,194,910 -0.10(-3.11%)
Jan 09, 2009 3.370 3.433 2.919 3.307 1,226,224 +0.01(+0.24%)
Jan 08, 2009 2.880 3.362 2.864 3.299 1,277,148 +0.44(+15.51%)
Jan 07, 2009 2.808 2.943 2.769 2.856 1,452,175 -0.08(-2.70%)
Jan 06, 2009 2.658 2.935 2.650 2.935 852,547 +0.34(+13.11%)
Jan 05, 2009 2.808 2.872 2.516 2.595 962,988 -0.21(-7.34%)
Jan 02, 2009 2.880 2.880 2.468 2.801 0 +0.06(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.