Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.456	6.456	6.068	6.171	1,761,932	-0.24(-3.70%)
Jan 28, 2010	6.479	6.527	6.297	6.408	1,710,255	-0.05(-0.74%)
Jan 27, 2010	6.535	6.566	6.329	6.456	1,025,662	-0.03(-0.49%)
Jan 26, 2010	6.701	6.772	6.456	6.487	1,041,853	-0.19(-2.84%)
Jan 25, 2010	6.582	6.724	6.535	6.677	1,742,284	+0.13(+2.06%)
Jan 22, 2010	6.487	6.645	6.289	6.543	2,760,211	-0.05(-0.72%)
Jan 21, 2010	6.938	6.962	6.527	6.590	2,798,269	-0.29(-4.25%)
Jan 20, 2010	7.057	7.112	6.764	6.883	1,710,950	-0.31(-4.29%)
Jan 19, 2010	7.191	7.191	6.843	7.191	1,452,345	+0.13(+1.79%)
Jan 15, 2010	7.112	7.065	7.065	7.065	1,841,316	-0.09(-1.22%)
Jan 14, 2010	7.223	7.278	7.065	7.152	1,262,208	-0.02(-0.33%)
Jan 13, 2010	7.128	7.191	7.001	7.175	1,293,729	+0.07(+1.00%)
Jan 12, 2010	7.065	7.183	7.017	7.104	1,902,558	-0.09(-1.32%)
Jan 11, 2010	7.334	7.334	7.120	7.199	3,506,161	+0.07(+1.00%)
Jan 08, 2010	6.970	7.207	6.970	7.128	3,942,750	+0.07(+1.01%)
Jan 07, 2010	7.183	7.247	6.922	7.057	5,407,596	-0.25(-3.46%)
Jan 06, 2010	7.073	7.334	7.049	7.310	4,136,853	+0.24(+3.36%)
Jan 05, 2010	6.962	7.144	6.883	7.073	3,752,826	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.