Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.85	10.89	10.65	10.66	1,036,437	-0.15(-1.38%)
Jan 30, 2012	10.67	10.87	10.57	10.81	864,319	-0.15(-1.36%)
Jan 27, 2012	10.68	11.01	10.60	10.96	1,352,787	+0.23(+2.17%)
Jan 26, 2012	10.70	10.89	10.64	10.73	1,256,736	+0.04(+0.39%)
Jan 25, 2012	10.46	10.71	10.40	10.69	654,222	+0.16(+1.50%)
Jan 24, 2012	10.49	10.58	10.38	10.53	595,589	-0.02(-0.24%)
Jan 23, 2012	10.40	10.62	10.29	10.55	952,104	+0.14(+1.36%)
Jan 20, 2012	10.26	10.43	10.26	10.41	1,303,526	+0.12(+1.13%)
Jan 19, 2012	10.17	10.38	10.12	10.30	816,800	+0.17(+1.72%)
Jan 18, 2012	9.782	10.15	9.782	10.12	1,182,081	+0.35(+3.57%)
Jan 17, 2012	9.840	9.965	9.732	9.774	1,688,289	-0.02(-0.17%)
Jan 13, 2012	9.774	9.807	9.716	9.790	1,375,702	+0.03(+0.34%)
Jan 12, 2012	9.732	9.799	9.699	9.757	1,093,320	+0.00(+0.00%)
Jan 11, 2012	9.599	9.790	9.491	9.757	642,625	+0.04(+0.43%)
Jan 10, 2012	9.566	9.741	9.558	9.716	877,435	+0.27(+2.81%)
Jan 09, 2012	9.467	9.524	9.350	9.450	489,822	+0.06(+0.62%)
Jan 06, 2012	9.425	9.541	9.342	9.392	746,583	+0.00(+0.00%)
Jan 05, 2012	9.350	9.467	9.292	9.392	590,206	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.