Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 16.71 16.98 16.56 16.66 1,735,524 -0.05(-0.30%)
Jan 30, 2013 16.49 16.90 16.45 16.71 1,202,603 +0.24(+1.44%)
Jan 29, 2013 16.14 16.63 16.08 16.47 1,544,290 +0.47(+2.96%)
Jan 28, 2013 15.86 16.14 15.82 16.00 1,156,419 +0.05(+0.32%)
Jan 25, 2013 15.75 15.99 15.75 15.95 948,053 +0.18(+1.13%)
Jan 24, 2013 15.41 15.83 15.30 15.77 2,197,554 +0.50(+3.27%)
Jan 23, 2013 14.97 15.28 14.90 15.27 1,062,039 +0.36(+2.39%)
Jan 22, 2013 14.97 15.04 14.86 14.92 1,819,856 -0.02(-0.11%)
Jan 18, 2013 15.01 15.06 14.82 14.93 1,251,982 -0.08(-0.51%)
Jan 17, 2013 15.02 15.09 14.86 15.01 1,607,846 +0.07(+0.45%)
Jan 16, 2013 15.12 15.25 14.92 14.94 1,510,414 -0.18(-1.18%)
Jan 15, 2013 15.13 15.21 15.06 15.12 2,828,612 +0.01(+0.06%)
Jan 14, 2013 14.97 15.13 14.94 15.11 3,394,218 +0.26(+1.77%)
Jan 11, 2013 15.00 15.05 14.70 14.85 761,309 -0.17(-1.13%)
Jan 10, 2013 15.03 15.07 14.86 15.02 785,349 +0.12(+0.80%)
Jan 09, 2013 15.04 15.13 14.86 14.90 1,439,090 -0.07(-0.45%)
Jan 08, 2013 15.21 15.30 14.90 14.97 986,550 -0.25(-1.67%)
Jan 07, 2013 15.08 15.36 14.92 15.22 784,842 +0.14(+0.90%)
Jan 04, 2013 14.96 15.20 14.80 15.08 570,120 +0.19(+1.25%)
Jan 03, 2013 15.00 15.18 14.88 14.90 579,019 -0.10(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.