Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.013	6.164	5.906	6.146	1,846,486	-0.12(-1.85%)
Jan 29, 2015	6.547	6.556	6.226	6.262	2,048,213	-0.34(-5.13%)
Jan 28, 2015	6.574	6.636	6.333	6.600	1,770,631	-0.07(-1.07%)
Jan 27, 2015	6.814	6.814	6.600	6.672	1,760,196	-0.20(-2.98%)
Jan 26, 2015	6.823	6.948	6.810	6.877	2,055,218	-0.07(-1.03%)
Jan 23, 2015	6.859	6.966	6.796	6.948	1,929,757	+0.00(+0.00%)
Jan 22, 2015	6.814	6.992	6.734	6.948	1,626,414	+0.23(+3.45%)
Jan 21, 2015	6.404	6.730	6.396	6.716	1,502,545	+0.31(+4.87%)
Jan 20, 2015	6.592	6.600	6.324	6.404	1,392,259	-0.07(-1.10%)
Jan 16, 2015	6.413	6.525	6.306	6.476	1,395,631	+0.15(+2.39%)
Jan 15, 2015	6.360	6.502	6.298	6.324	1,561,153	-0.05(-0.84%)
Jan 14, 2015	6.164	6.378	6.088	6.378	2,539,317	+0.25(+4.07%)
Jan 13, 2015	6.066	6.200	5.941	6.128	2,584,146	+0.05(+0.88%)
Jan 12, 2015	6.164	6.173	5.834	6.075	2,816,953	-0.20(-3.26%)
Jan 09, 2015	6.378	6.404	6.137	6.280	1,564,652	-0.10(-1.54%)
Jan 08, 2015	6.200	6.449	6.146	6.378	1,835,712	+0.16(+2.58%)
Jan 07, 2015	6.378	6.502	6.137	6.217	1,452,018	+0.00(+0.00%)
Jan 06, 2015	6.253	6.476	6.111	6.217	2,447,011	-0.21(-3.32%)
Jan 05, 2015	6.645	6.672	6.262	6.431	1,735,644	-0.45(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.