Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.776	2.957	2.776	2.939	1,111,875	+0.18(+6.58%)
Jan 28, 2016	2.676	2.757	2.585	2.757	764,679	+0.15(+5.56%)
Jan 27, 2016	2.594	2.685	2.585	2.612	616,269	+0.01(+0.35%)
Jan 26, 2016	2.612	2.653	2.567	2.603	525,150	+0.00(+0.00%)
Jan 25, 2016	2.703	2.776	2.594	2.603	541,960	-0.12(-4.33%)
Jan 22, 2016	2.494	2.721	2.485	2.721	1,207,573	+0.31(+12.78%)
Jan 21, 2016	2.404	2.503	2.376	2.413	562,660	-0.01(-0.37%)
Jan 20, 2016	2.358	2.508	2.240	2.422	1,835,405	+0.06(+2.69%)
Jan 19, 2016	2.531	2.540	2.349	2.358	903,987	-0.15(-6.14%)
Jan 15, 2016	2.603	2.513	2.513	2.513	516,396	-0.20(-7.36%)
Jan 14, 2016	2.612	2.771	2.531	2.712	1,161,710	+0.08(+3.10%)
Jan 13, 2016	2.558	2.667	2.558	2.630	694,550	+0.12(+4.69%)
Jan 12, 2016	2.540	2.612	2.476	2.513	1,104,372	+0.02(+0.73%)
Jan 11, 2016	2.703	2.721	2.494	2.494	1,344,379	-0.18(-6.78%)
Jan 08, 2016	2.767	2.821	2.630	2.676	1,095,899	-0.05(-1.67%)
Jan 07, 2016	2.803	2.812	2.712	2.721	2,207,113	-0.24(-7.98%)
Jan 06, 2016	3.021	3.022	2.930	2.957	1,330,862	-0.09(-2.98%)
Jan 05, 2016	3.220	3.220	3.030	3.048	1,046,590	-0.14(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.