Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.420	7.669	7.411	7.540	1,475,983	+0.10(+1.36%)
Jan 30, 2017	7.632	7.669	7.393	7.439	1,637,865	-0.20(-2.65%)
Jan 27, 2017	7.780	7.854	7.623	7.642	1,261,682	-0.15(-1.89%)
Jan 26, 2017	7.992	8.019	7.780	7.789	1,686,185	-0.21(-2.65%)
Jan 25, 2017	8.019	8.093	7.927	8.001	1,365,478	+0.03(+0.35%)
Jan 24, 2017	7.936	8.093	7.927	7.973	3,347,963	+0.08(+1.05%)
Jan 23, 2017	7.826	8.047	7.771	7.890	3,408,043	+0.09(+1.18%)
Jan 20, 2017	7.724	7.835	7.688	7.798	1,123,852	+0.14(+1.81%)
Jan 19, 2017	7.632	7.780	7.614	7.660	1,300,445	+0.07(+0.97%)
Jan 18, 2017	7.457	7.623	7.439	7.586	1,247,610	+0.09(+1.23%)
Jan 17, 2017	7.393	7.559	7.328	7.494	1,208,934	+0.12(+1.62%)
Jan 13, 2017		7.374	7.374	7.374	0	+0.24(+3.36%)
Jan 12, 2017	7.310	7.328	7.135	7.135	1,239,697	-0.08(-1.15%)
Jan 11, 2017	7.171	7.227	7.070	7.218	928,449	+0.04(+0.51%)
Jan 10, 2017	7.199	7.273	7.084	7.181	812,568	+0.04(+0.52%)
Jan 09, 2017	7.218	7.218	7.079	7.144	452,171	+0.02(+0.26%)
Jan 06, 2017	7.300	7.328	7.125	7.125	686,465	-0.18(-2.52%)
Jan 05, 2017	7.503	7.522	7.245	7.310	870,096	-0.01(-0.13%)
Jan 04, 2017	7.319	7.402	7.125	7.319	1,322,514	+0.07(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.