Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 21.15 21.20 20.56 20.73 1,097,591 -0.57(-2.69%)
Jan 30, 2020 21.01 21.31 20.55 21.30 927,808 +0.11(+0.53%)
Jan 29, 2020 21.12 21.66 21.08 21.19 1,303,912 +0.30(+1.44%)
Jan 28, 2020 20.25 20.92 20.11 20.89 521,388 +0.73(+3.63%)
Jan 27, 2020 20.81 20.92 19.85 20.16 1,089,596 -1.14(-5.37%)
Jan 24, 2020 21.35 21.39 21.08 21.30 972,795 -0.10(-0.48%)
Jan 23, 2020 21.58 21.60 21.05 21.40 736,514 -0.25(-1.17%)
Jan 22, 2020 21.51 21.84 21.45 21.66 951,899 +0.24(+1.14%)
Jan 21, 2020 21.00 21.53 20.98 21.41 1,217,756 +0.22(+1.02%)
Jan 17, 2020 21.13 21.26 20.89 21.20 604,693 +0.06(+0.27%)
Jan 16, 2020 21.31 21.37 20.88 21.14 872,576 -0.08(-0.35%)
Jan 15, 2020 21.30 21.36 20.95 21.22 716,729 -0.14(-0.66%)
Jan 14, 2020 21.38 21.55 21.17 21.36 548,581 -0.12(-0.57%)
Jan 13, 2020 21.45 21.65 21.15 21.48 685,138 +0.09(+0.44%)
Jan 10, 2020 21.11 21.50 21.05 21.38 1,059,012 +0.39(+1.88%)
Jan 09, 2020 20.77 21.06 20.51 20.99 1,326,193 +0.26(+1.27%)
Jan 08, 2020 21.36 21.37 19.78 20.73 1,950,041 -0.71(-3.33%)
Jan 07, 2020 21.69 21.80 21.31 21.44 1,117,380 -0.41(-1.89%)
Jan 06, 2020 21.92 22.02 21.53 21.85 857,522 -0.17(-0.77%)
Jan 03, 2020 21.77 22.24 21.59 22.02 644,018 +0.19(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.