Skip to main content

Vaneck International High Yield Bond (NY: IHY )

20.44 -0.13 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 21.78 21.88 21.73 21.74 55,678 -0.11(-0.50%)
Jan 28, 2021 21.85 21.86 21.79 21.85 17,680 +0.06(+0.27%)
Jan 27, 2021 21.82 21.87 21.75 21.80 17,624 -0.10(-0.46%)
Jan 26, 2021 21.91 21.93 21.86 21.90 22,382 +0.00(+0.00%)
Jan 25, 2021 21.87 21.90 21.83 21.90 8,271 -0.02(-0.08%)
Jan 22, 2021 21.87 21.91 21.83 21.91 7,226 +0.05(+0.21%)
Jan 21, 2021 21.91 21.91 21.81 21.87 16,512 +0.02(+0.10%)
Jan 20, 2021 21.85 21.85 21.78 21.85 9,479 +0.02(+0.08%)
Jan 19, 2021 21.78 21.84 21.74 21.83 22,610 +0.05(+0.23%)
Jan 15, 2021 21.79 21.81 21.78 21.78 12,557 -0.06(-0.27%)
Jan 14, 2021 21.84 21.87 21.80 21.84 13,039 +0.00(+0.02%)
Jan 13, 2021 21.85 21.91 21.79 21.83 32,711 -0.04(-0.17%)
Jan 12, 2021 21.82 21.88 21.78 21.87 46,143 +0.03(+0.12%)
Jan 11, 2021 21.86 21.86 21.83 21.85 18,600 -0.09(-0.42%)
Jan 08, 2021 21.91 22.02 21.91 21.94 31,156 -0.03(-0.12%)
Jan 07, 2021 21.96 22.00 21.96 21.97 44,911 -0.02(-0.11%)
Jan 06, 2021 21.94 21.99 21.93 21.99 9,613 +0.04(+0.17%)
Jan 05, 2021 21.97 21.97 21.89 21.95 7,235 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.