Indicators

Vaneck International High Yield Bond (NY: IHY )

20.59 +0.05 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.78	21.88	21.73	21.74	55,678	-0.11(-0.50%)
Jan 28, 2021	21.85	21.86	21.79	21.85	17,680	+0.06(+0.27%)
Jan 27, 2021	21.82	21.87	21.75	21.80	17,624	-0.10(-0.46%)
Jan 26, 2021	21.91	21.93	21.86	21.90	22,382	+0.00(+0.00%)
Jan 25, 2021	21.87	21.90	21.83	21.90	8,271	-0.02(-0.08%)
Jan 22, 2021	21.87	21.91	21.83	21.91	7,226	+0.05(+0.21%)
Jan 21, 2021	21.91	21.91	21.81	21.87	16,512	+0.02(+0.10%)
Jan 20, 2021	21.85	21.85	21.78	21.85	9,479	+0.02(+0.08%)
Jan 19, 2021	21.78	21.84	21.74	21.83	22,610	+0.05(+0.23%)
Jan 15, 2021	21.79	21.81	21.78	21.78	12,557	-0.06(-0.27%)
Jan 14, 2021	21.84	21.87	21.80	21.84	13,039	+0.00(+0.02%)
Jan 13, 2021	21.85	21.91	21.79	21.83	32,711	-0.04(-0.17%)
Jan 12, 2021	21.82	21.88	21.78	21.87	46,143	+0.03(+0.12%)
Jan 11, 2021	21.86	21.86	21.83	21.85	18,600	-0.09(-0.42%)
Jan 08, 2021	21.91	22.02	21.91	21.94	31,156	-0.03(-0.12%)
Jan 07, 2021	21.96	22.00	21.96	21.97	44,911	-0.02(-0.11%)
Jan 06, 2021	21.94	21.99	21.93	21.99	9,613	+0.04(+0.17%)
Jan 05, 2021	21.97	21.97	21.89	21.95	7,235	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.