Indicators

S&P Biotech SPDR (NY: XBI )

91.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.87	20.07	19.78	19.95	230,260	+0.14(+0.70%)
Jan 28, 2011	20.48	20.48	19.81	19.81	444,461	-0.67(-3.26%)
Jan 27, 2011	20.53	20.64	20.43	20.48	79,212	-0.04(-0.20%)
Jan 26, 2011	20.32	20.56	20.23	20.52	164,816	+0.33(+1.63%)
Jan 25, 2011	20.17	20.19	20.08	20.19	82,016	-0.01(-0.04%)
Jan 24, 2011	20.10	20.31	20.08	20.20	501,172	+0.13(+0.64%)
Jan 21, 2011	20.43	20.43	20.07	20.07	548,402	-0.28(-1.38%)
Jan 20, 2011	20.30	20.42	20.13	20.35	884,727	-0.02(-0.11%)
Jan 19, 2011	20.88	20.93	20.31	20.38	568,624	-0.55(-2.64%)
Jan 18, 2011	20.73	20.94	20.73	20.93	121,954	+0.15(+0.70%)
Jan 14, 2011	20.74	20.83	20.71	20.78	221,524	+0.04(+0.17%)
Jan 13, 2011	20.91	20.91	20.69	20.75	346,489	-0.02(-0.08%)
Jan 12, 2011	20.87	20.87	20.61	20.76	227,373	+0.03(+0.14%)
Jan 11, 2011	20.62	20.76	20.61	20.74	122,849	+0.17(+0.83%)
Jan 10, 2011	20.52	20.61	20.41	20.56	284,440	-0.01(-0.03%)
Jan 07, 2011	20.62	20.62	20.43	20.57	52,859	-0.05(-0.23%)
Jan 06, 2011	20.74	20.74	20.56	20.62	220,331	-0.07(-0.34%)
Jan 05, 2011	20.34	20.71	20.34	20.69	216,601	+0.22(+1.07%)
Jan 04, 2011	20.64	20.64	20.38	20.47	134,293	-0.15(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.