Indicators

S&P Biotech SPDR (NY: XBI )

93.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.85	20.05	19.76	19.93	230,547	+0.14(+0.70%)
Jan 28, 2011	20.45	20.45	19.78	19.79	445,014	-0.67(-3.26%)
Jan 27, 2011	20.51	20.61	20.41	20.45	79,311	-0.04(-0.20%)
Jan 26, 2011	20.29	20.53	20.20	20.50	165,021	+0.33(+1.63%)
Jan 25, 2011	20.15	20.17	20.05	20.17	82,118	-0.01(-0.04%)
Jan 24, 2011	20.07	20.29	20.05	20.18	501,795	+0.13(+0.64%)
Jan 21, 2011	20.40	20.40	20.04	20.05	549,085	-0.28(-1.38%)
Jan 20, 2011	20.27	20.39	20.10	20.33	885,828	-0.02(-0.11%)
Jan 19, 2011	20.85	20.90	20.28	20.35	569,331	-0.55(-2.64%)
Jan 18, 2011	20.70	20.92	20.70	20.90	122,105	+0.15(+0.70%)
Jan 14, 2011	20.71	20.81	20.68	20.76	221,799	+0.04(+0.17%)
Jan 13, 2011	20.89	20.89	20.66	20.72	346,920	-0.02(-0.08%)
Jan 12, 2011	20.84	20.84	20.59	20.74	227,656	+0.03(+0.14%)
Jan 11, 2011	20.60	20.73	20.59	20.71	123,002	+0.17(+0.83%)
Jan 10, 2011	20.50	20.58	20.38	20.54	284,794	-0.01(-0.03%)
Jan 07, 2011	20.60	20.60	20.41	20.55	52,925	-0.05(-0.24%)
Jan 06, 2011	20.71	20.71	20.53	20.59	220,605	-0.07(-0.34%)
Jan 05, 2011	20.31	20.68	20.31	20.66	216,870	+0.22(+1.07%)
Jan 04, 2011	20.61	20.61	20.36	20.45	134,460	-0.15(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.