Indicators

S&P Metals & Mining SPDR (NY: XME )

58.24 +0.29 (+0.50%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	42.67	43.07	42.47	42.97	71,747	+0.52(+1.23%)
Jan 30, 2007	42.00	42.69	42.00	42.45	220,155	+0.81(+1.96%)
Jan 29, 2007	41.88	42.27	41.63	41.63	89,315	-0.21(-0.51%)
Jan 26, 2007	41.40	41.89	41.15	41.85	35,873	+0.53(+1.28%)
Jan 25, 2007	41.76	42.05	41.22	41.32	346,573	-0.18(-0.43%)
Jan 24, 2007	40.82	41.50	40.63	41.50	39,559	+0.53(+1.29%)
Jan 23, 2007	40.25	40.97	40.25	40.97	83,418	+1.37(+3.45%)
Jan 22, 2007	40.05	40.05	39.31	39.60	27,028	-0.28(-0.71%)
Jan 19, 2007	39.01	39.88	39.01	39.88	8,599	+1.06(+2.73%)
Jan 18, 2007	39.80	40.01	38.79	38.83	166,714	-0.72(-1.81%)
Jan 17, 2007	39.31	39.68	39.31	39.54	11,671	+0.32(+0.83%)
Jan 16, 2007	39.72	39.72	39.18	39.22	22,728	-0.66(-1.65%)
Jan 12, 2007	39.26	39.88	39.26	39.88	9,828	+0.85(+2.19%)
Jan 11, 2007	38.94	39.40	38.85	39.02	157,991	+0.35(+0.91%)
Jan 10, 2007	38.21	38.76	38.05	38.67	57,987	+0.46(+1.19%)
Jan 09, 2007	38.22	38.56	37.88	38.22	65,481	-0.44(-1.14%)
Jan 08, 2007	38.38	38.75	38.30	38.66	26,659	+0.39(+1.02%)
Jan 05, 2007	38.44	38.44	37.87	38.26	48,159	-0.33(-0.86%)
Jan 04, 2007	38.28	38.66	38.28	38.60	195,584	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.