Indicators

S&P Metals & Mining SPDR (NY: XME )

58.30 +0.09 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	42.74	43.14	42.54	43.04	71,630	+0.52(+1.23%)
Jan 30, 2007	42.07	42.76	42.07	42.52	219,797	+0.82(+1.96%)
Jan 29, 2007	41.95	42.34	41.70	41.70	89,170	-0.21(-0.51%)
Jan 26, 2007	41.47	41.95	41.22	41.91	35,815	+0.53(+1.28%)
Jan 25, 2007	41.82	42.12	41.29	41.38	346,009	-0.18(-0.43%)
Jan 24, 2007	40.89	41.56	40.69	41.56	39,494	+0.53(+1.29%)
Jan 23, 2007	40.32	41.03	40.32	41.03	83,282	+1.37(+3.45%)
Jan 22, 2007	40.11	40.11	39.38	39.66	26,984	-0.29(-0.71%)
Jan 19, 2007	39.07	39.95	39.07	39.95	8,585	+1.06(+2.73%)
Jan 18, 2007	39.87	40.08	38.86	38.89	166,442	-0.72(-1.81%)
Jan 17, 2007	39.38	39.75	39.37	39.61	11,652	+0.33(+0.83%)
Jan 16, 2007	39.79	39.79	39.25	39.28	22,691	-0.66(-1.65%)
Jan 12, 2007	39.32	39.94	39.32	39.94	9,812	+0.86(+2.19%)
Jan 11, 2007	39.00	39.46	38.91	39.09	157,734	+0.35(+0.90%)
Jan 10, 2007	38.27	38.82	38.12	38.73	57,893	+0.46(+1.19%)
Jan 09, 2007	38.28	38.62	37.94	38.28	65,375	-0.44(-1.14%)
Jan 08, 2007	38.44	38.82	38.36	38.72	26,616	+0.39(+1.02%)
Jan 05, 2007	38.50	38.50	37.93	38.33	48,080	-0.33(-0.86%)
Jan 04, 2007	38.34	38.73	38.34	38.66	195,266	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.