Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

131.14 +3.19 (+2.49%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	134.83	135.22	131.30	132.74	1,426,189	-0.83(-0.62%)
Jan 30, 2012	133.64	134.39	131.81	133.56	1,024,938	-1.78(-1.31%)
Jan 27, 2012	132.86	135.82	132.84	135.34	1,331,757	+1.56(+1.16%)
Jan 26, 2012	138.91	139.39	133.13	133.78	1,648,711	-4.23(-3.07%)
Jan 25, 2012	133.86	138.45	132.40	138.01	1,833,611	+3.72(+2.77%)
Jan 24, 2012	133.56	134.59	132.28	134.29	1,266,941	-0.51(-0.38%)
Jan 23, 2012	131.86	135.19	131.55	134.81	2,414,172	+3.99(+3.05%)
Jan 20, 2012	131.55	131.69	129.70	130.82	1,777,372	-0.80(-0.61%)
Jan 19, 2012	133.32	133.61	131.08	131.62	1,812,705	-1.00(-0.75%)
Jan 18, 2012	129.75	132.62	128.80	132.62	1,610,281	+3.09(+2.38%)
Jan 17, 2012	129.99	130.57	128.38	129.53	1,901,217	+1.43(+1.12%)
Jan 13, 2012	129.02	129.45	127.07	128.09	1,769,433	-2.19(-1.68%)
Jan 12, 2012	130.99	132.28	129.87	130.28	2,610,737	-1.19(-0.91%)
Jan 11, 2012	133.81	134.12	131.06	131.47	2,010,812	-2.43(-1.82%)
Jan 10, 2012	134.71	135.27	133.35	133.91	2,094,780	+1.80(+1.36%)
Jan 09, 2012	133.03	133.59	131.72	132.10	1,547,262	-0.66(-0.49%)
Jan 06, 2012	134.39	134.85	132.64	132.76	1,283,532	-1.46(-1.09%)
Jan 05, 2012	133.05	135.10	131.62	134.22	1,465,335	-0.24(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.