Indicators

Verso Corp (NY: VRS )

26.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.37	26.88		26.88	518,082	+0.49(+1.86%)
Jan 28, 2022	26.30	26.40	26.30	26.39	278,841	+0.05(+0.19%)
Jan 27, 2022	26.41	26.49	26.29	26.34	544,474	-0.09(-0.34%)
Jan 26, 2022	26.41	26.54	26.38	26.43	342,963	+0.03(+0.11%)
Jan 25, 2022	26.49	26.50	26.35	26.40	405,678	-0.15(-0.56%)
Jan 24, 2022	26.58	26.65	26.13	26.55	843,874	-0.04(-0.15%)
Jan 21, 2022	26.63	26.71	26.51	26.59	845,879	-0.09(-0.34%)
Jan 20, 2022	26.68	26.80	26.66	26.68	421,106	+0.00(+0.00%)
Jan 19, 2022	26.73	26.77	26.66	26.68	487,233	-0.03(-0.11%)
Jan 18, 2022	26.81	26.82	26.68	26.71	338,542	-0.09(-0.34%)
Jan 14, 2022				26.80	0	-0.03(-0.11%)
Jan 13, 2022	26.81	26.92	26.80	26.83	445,182	+0.04(+0.15%)
Jan 12, 2022	26.85	26.92	26.73	26.79	357,438	+0.04(+0.15%)
Jan 11, 2022	26.82	26.85	26.73	26.75	286,354	-0.08(-0.30%)
Jan 10, 2022	26.85	26.89	26.78	26.83	310,025	-0.07(-0.26%)
Jan 07, 2022	26.85	26.94	26.83	26.90	205,675	+0.04(+0.15%)
Jan 06, 2022	26.95	26.99	26.75	26.86	861,305	-0.06(-0.22%)
Jan 05, 2022	26.95	27.00	26.92	26.92	936,364	-0.02(-0.07%)
Jan 04, 2022	26.95	27.02	26.90	26.94	952,391	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.