Indicators

Bank of Butterfield Ltd (NY: NTB )

34.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.51	25.79	24.66	24.77	238,906	-0.92(-3.58%)
Jan 28, 2021	25.22	25.89	25.22	25.69	197,689	+0.83(+3.34%)
Jan 27, 2021	25.48	25.80	24.43	24.86	330,388	-1.22(-4.68%)
Jan 26, 2021	27.12	27.12	25.98	26.08	92,155	-0.85(-3.15%)
Jan 25, 2021	27.02	27.11	26.43	26.93	123,362	-0.42(-1.52%)
Jan 22, 2021	26.62	27.38	26.55	27.34	150,759	+0.28(+1.02%)
Jan 21, 2021	27.15	27.34	27.06	27.07	105,233	-0.27(-0.98%)
Jan 20, 2021	27.14	27.35	26.72	27.34	95,004	+0.01(+0.03%)
Jan 19, 2021	27.95	28.07	27.05	27.33	146,069	-0.50(-1.79%)
Jan 15, 2021	28.00	28.41	27.73	27.82	171,384	-0.84(-2.93%)
Jan 14, 2021	28.54	28.92	28.26	28.66	200,484	+0.37(+1.32%)
Jan 13, 2021	28.35	28.66	28.04	28.29	186,319	-0.26(-0.91%)
Jan 12, 2021	27.96	28.63	27.90	28.55	151,090	+0.63(+2.25%)
Jan 11, 2021	27.35	28.05	27.35	27.92	83,847	+0.15(+0.53%)
Jan 08, 2021	28.44	28.44	27.38	27.78	161,071	-0.42(-1.47%)
Jan 07, 2021	28.20	28.62	27.78	28.19	227,563	+0.15(+0.55%)
Jan 06, 2021	26.49	28.46	26.49	28.04	247,876	+2.22(+8.61%)
Jan 05, 2021	25.49	26.21	25.33	25.81	204,440	+0.33(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.