Indicators

Fidelity Momentum Factor ETF (NY: FDMO )

61.12 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.36	43.81	43.36	43.81	3,542	+0.53(+1.22%)
Jan 30, 2023	43.44	43.69	43.28	43.28	5,342	-0.42(-0.97%)
Jan 27, 2023	43.72	43.87	43.60	43.71	4,971	-0.01(-0.02%)
Jan 26, 2023	43.49	43.72	43.35	43.72	8,999	+0.47(+1.10%)
Jan 25, 2023	42.84	43.24	42.70	43.24	10,647	+0.00(+0.01%)
Jan 24, 2023	42.86	43.26	42.86	43.24	14,572	+0.08(+0.19%)
Jan 23, 2023	43.02	43.33	42.87	43.15	54,304	+0.32(+0.75%)
Jan 20, 2023	42.30	42.83	42.30	42.83	6,202	+0.60(+1.42%)
Jan 19, 2023	42.23	42.43	42.13	42.23	10,614	-0.21(-0.49%)
Jan 18, 2023	43.28	43.28	42.44	42.44	12,500	-0.64(-1.49%)
Jan 17, 2023	43.14	43.35	43.08	43.08	262,339	-0.05(-0.12%)
Jan 13, 2023	42.89	43.17	42.89	43.13	4,522	+0.12(+0.29%)
Jan 12, 2023	42.78	43.15	42.78	43.01	15,240	+0.09(+0.22%)
Jan 11, 2023	42.65	42.92	42.59	42.92	9,388	+0.51(+1.21%)
Jan 10, 2023	42.35	42.42	42.12	42.40	7,825	+0.11(+0.26%)
Jan 09, 2023	42.67	42.95	42.29	42.29	9,796	-0.20(-0.46%)
Jan 06, 2023	41.89	42.56	41.89	42.49	10,562	+0.86(+2.05%)
Jan 05, 2023	41.73	41.91	41.63	41.63	7,166	-0.33(-0.79%)
Jan 04, 2023	42.06	42.25	41.79	41.96	10,696	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.