Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

38.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.845 7.861 7.696 7.850 0 +0.05(+0.66%)
Jan 29, 2009 8.139 8.139 7.742 7.799 132,004 +0.02(+0.26%)
Jan 28, 2009 7.794 7.913 7.696 7.778 106,312 +0.11(+1.48%)
Jan 27, 2009 7.609 7.845 7.336 7.665 193,971 -0.04(-0.47%)
Jan 26, 2009 7.521 7.845 7.459 7.701 270,117 +0.09(+1.22%)
Jan 23, 2009 7.465 7.696 7.202 7.609 230,795 +0.01(+0.07%)
Jan 22, 2009 7.665 7.681 7.537 7.604 85,054 -0.11(-1.47%)
Jan 21, 2009 6.971 7.717 6.971 7.717 180,924 +0.57(+7.99%)
Jan 20, 2009 7.346 7.346 7.120 7.146 243,321 -0.20(-2.73%)
Jan 16, 2009 7.470 7.470 7.094 7.346 75,146 +0.16(+2.22%)
Jan 15, 2009 7.552 7.557 6.971 7.187 130,390 -0.30(-4.05%)
Jan 14, 2009 7.490 7.542 7.238 7.490 89,366 +0.07(+0.97%)
Jan 13, 2009 7.218 7.516 7.135 7.418 73,733 +0.34(+4.87%)
Jan 12, 2009 7.053 7.295 7.053 7.074 101,913 -0.08(-1.06%)
Jan 09, 2009 7.501 7.501 7.141 7.149 212,873 -0.26(-3.49%)
Jan 08, 2009 7.557 7.640 7.336 7.408 221,766 -0.08(-1.03%)
Jan 07, 2009 7.588 7.696 7.341 7.485 153,971 -0.13(-1.76%)
Jan 06, 2009 7.691 7.840 7.537 7.619 244,851 +0.06(+0.75%)
Jan 05, 2009 7.357 7.758 7.357 7.562 396,671 +0.15(+2.08%)
Jan 02, 2009 6.678 7.541 6.616 7.408 0 +0.81(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.