Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.07	32.26	32.07	32.24	4,733,081	+0.24(+0.75%)
Jan 30, 2023	32.04	32.10	31.98	32.00	4,480,348	-0.15(-0.46%)
Jan 27, 2023	32.19	32.23	32.11	32.15	2,527,987	-0.11(-0.34%)
Jan 26, 2023	32.23	32.28	32.13	32.26	2,430,001	+0.09(+0.29%)
Jan 25, 2023	32.06	32.21	32.03	32.17	1,285,864	-0.01(-0.03%)
Jan 24, 2023	32.10	32.19	32.04	32.18	2,120,610	+0.04(+0.11%)
Jan 23, 2023	32.13	32.25	32.09	32.14	2,552,190	-0.03(-0.09%)
Jan 20, 2023	32.10	32.17	31.98	32.17	5,734,738	+0.06(+0.20%)
Jan 19, 2023	32.17	32.23	32.08	32.10	5,840,000	-0.20(-0.63%)
Jan 18, 2023	32.46	32.57	32.30	32.31	9,833,231	+0.01(+0.03%)
Jan 17, 2023	32.34	32.35	32.24	32.30	3,425,674	-0.10(-0.31%)
Jan 13, 2023	32.23	32.45	32.17	32.40	4,281,909	+0.01(+0.03%)
Jan 12, 2023	32.26	32.40	32.14	32.39	2,918,539	+0.18(+0.57%)
Jan 11, 2023	32.10	32.22	32.05	32.21	2,600,485	+0.21(+0.66%)
Jan 10, 2023	32.00	32.06	31.92	31.99	4,094,715	-0.05(-0.14%)
Jan 09, 2023	31.99	32.09	31.95	32.04	5,651,304	+0.13(+0.40%)
Jan 06, 2023	31.62	32.01	31.56	31.91	4,468,271	+0.46(+1.47%)
Jan 05, 2023	31.39	31.48	31.33	31.45	3,889,556	-0.03(-0.09%)
Jan 04, 2023	31.34	31.52	31.23	31.48	4,793,608	+0.33(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.