Indicators

Greif Bros Corp Cl B (NY: GEF-B )

62.23 -0.29 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.63	18.63	18.63	18.63	0	+0.00(+0.00%)
Jan 29, 2004	18.63	18.63	18.63	18.63	0	+0.00(+0.00%)
Jan 28, 2004	18.62	18.63	18.62	18.63	1,000	+0.00(+0.03%)
Jan 27, 2004	18.62	18.62	18.62	18.62	200	-0.18(-0.93%)
Jan 26, 2004	18.80	18.80	18.80	18.80	600	+0.28(+1.48%)
Jan 23, 2004	18.88	18.88	18.51	18.52	8,600	+0.01(+0.08%)
Jan 22, 2004	18.51	18.51	18.51	18.51	1,000	+0.01(+0.03%)
Jan 21, 2004	18.50	18.50	18.50	18.50	600	+0.25(+1.40%)
Jan 20, 2004	18.25	18.25	18.25	18.25	5,000	+0.00(+0.00%)
Jan 16, 2004	18.25	18.25	18.25	18.25	5,000	+0.24(+1.33%)
Jan 15, 2004	18.02	18.02	18.01	18.01	2,600	+0.01(+0.06%)
Jan 14, 2004	18.00	18.00	18.00	18.00	2,400	-0.25(-1.37%)
Jan 13, 2004	18.25	18.25	18.25	18.25	0	+0.00(+0.00%)
Jan 12, 2004	18.00	18.25	18.00	18.25	2,200	+0.38(+2.10%)
Jan 09, 2004	18.07	18.07	18.00	17.88	8,000	-0.62(-3.38%)
Jan 08, 2004	18.50	18.50	18.50	18.50	2,000	+0.24(+1.31%)
Jan 07, 2004	18.50	18.50	18.26	18.26	36,200	-0.24(-1.30%)
Jan 06, 2004	18.00	18.50	18.00	18.50	7,000	+0.50(+2.78%)
Jan 05, 2004	18.12	18.36	18.00	18.00	4,600	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.