Indicators

Greif Bros Corp Cl B (NY: GEF-B )

62.23 -0.29 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.63	44.63	43.52	43.81	2,469	-0.74(-1.66%)
Jan 29, 2015	44.80	45.20	44.39	44.55	5,239	-0.45(-1.00%)
Jan 28, 2015	45.01	45.48	44.77	45.00	2,819	+0.51(+1.15%)
Jan 27, 2015	44.72	45.01	44.02	44.49	16,354	-0.72(-1.59%)
Jan 26, 2015	44.00	45.30	43.80	45.21	28,897	+0.85(+1.92%)
Jan 23, 2015	45.96	45.96	44.35	44.36	17,973	-0.76(-1.68%)
Jan 22, 2015	45.11	45.50	44.52	45.12	7,099	+0.01(+0.02%)
Jan 21, 2015	45.45	45.92	44.57	45.11	4,306	-0.17(-0.38%)
Jan 20, 2015	46.45	46.45	44.58	45.28	7,977	-1.22(-2.62%)
Jan 16, 2015	46.40	46.50	44.46	46.50	9,665	+0.13(+0.28%)
Jan 15, 2015	46.08	46.93	44.13	46.37	19,260	-1.53(-3.19%)
Jan 14, 2015	46.34	47.90	46.34	47.90	7,289	+0.61(+1.29%)
Jan 13, 2015	47.02	47.74	47.00	47.29	5,242	-0.26(-0.55%)
Jan 12, 2015	47.28	47.55	47.16	47.55	3,911	-0.37(-0.77%)
Jan 09, 2015	47.94	47.94	47.40	47.92	2,766	+0.37(+0.78%)
Jan 08, 2015	48.21	48.71	47.55	47.55	3,342	-0.60(-1.25%)
Jan 07, 2015	48.04	48.29	47.63	48.15	1,373	+0.06(+0.12%)
Jan 06, 2015	47.91	49.18	47.45	48.09	1,599	-0.71(-1.45%)
Jan 05, 2015	48.98	49.74	48.50	48.80	3,221	-0.92(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.