Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.88	11.88	11.88	11.88	0	+0.00(+0.00%)
Jan 29, 2009	12.04	12.04	11.88	11.88	1,000	-0.21(-1.74%)
Jan 28, 2009	12.06	12.09	12.06	12.09	700	+0.42(+3.60%)
Jan 27, 2009	11.67	11.67	11.67	11.67	0	+0.00(+0.00%)
Jan 26, 2009	11.76	11.76	11.65	11.67	1,700	+0.31(+2.73%)
Jan 23, 2009	11.40	11.40	11.35	11.36	23,100	-0.09(-0.79%)
Jan 22, 2009	11.46	11.46	11.45	11.45	1,840	-0.31(-2.64%)
Jan 16, 2009	11.81	11.76	11.76	11.76	300	-0.24(-2.00%)
Jan 13, 2009	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jan 12, 2009	12.05	12.05	12.00	12.00	3,500	-0.15(-1.23%)
Jan 09, 2009	12.15	12.15	12.15	12.15	3,000	-0.19(-1.54%)
Jan 08, 2009	12.34	12.34	12.34	12.34	0	+0.00(+0.00%)
Jan 07, 2009	12.35	12.35	12.34	12.34	1,500	-0.24(-1.88%)
Jan 06, 2009	12.56	12.58	12.50	12.58	2,100	+0.23(+1.83%)
Jan 05, 2009	11.90	12.35	11.90	12.35	1,800	+0.45(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.